Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 50.64 50.64 50.64 50.64 4.2K
09:30 50.63 50.66 50.36 50.37 81.5K
09:35 50.29 50.46 50.14 50.16 45.8K
09:40 50.21 50.34 50.20 50.27 23.0K
09:45 50.27 50.42 50.25 50.30 44.5K
09:50 50.27 50.41 50.25 50.25 16.4K
09:55 50.23 50.25 50.16 50.22 19.7K
10:00 50.21 50.26 50.18 50.24 34.9K
10:05 50.21 50.25 50.12 50.14 31.5K
10:10 50.14 50.21 50.14 50.17 14.4K
10:15 50.15 50.25 50.15 50.21 8.3K
10:20 50.21 50.25 50.21 50.24 7.0K
10:25 50.24 50.34 50.23 50.27 15.4K
10:30 50.26 50.41 50.24 50.41 26.5K
10:35 50.36 50.44 50.35 50.44 10.2K
10:40 50.41 50.46 50.34 50.34 7.6K
10:45 50.34 50.46 50.34 50.34 7.1K
10:50 50.34 50.46 50.31 50.42 39.3K
10:55 50.38 50.38 50.24 50.24 5.0K
11:00 50.24 50.32 50.23 50.29 11.4K
11:05 50.28 50.35 50.28 50.35 2.0K
11:10 50.35 50.39 50.18 50.19 16.0K
11:15 50.19 50.26 50.19 50.19 8.3K
11:20 50.19 50.27 50.18 50.27 10.4K
11:25 50.27 50.31 50.23 50.23 10.4K
13:00 50.24 50.47 50.19 50.43 27.9K
13:05 50.39 50.45 50.39 50.45 10.1K
13:10 50.41 50.46 50.36 50.36 9.2K
13:15 50.36 50.45 50.34 50.45 7.8K
13:20 50.39 50.44 50.38 50.38 3.6K
13:25 50.41 50.41 50.32 50.34 6.3K
13:30 50.33 50.39 50.32 50.34 6.6K
13:35 50.39 50.39 50.27 50.27 6.2K
13:40 50.28 50.28 50.07 50.07 41.9K
13:45 50.07 50.11 50.04 50.04 15.5K
13:50 50.04 50.15 50.04 50.13 5.6K
13:55 50.15 50.16 50.11 50.14 7.6K
14:00 50.14 50.15 50.04 50.04 5.3K
14:05 50.04 50.07 50.01 50.03 11.5K
14:10 50.02 50.09 50.02 50.06 10.4K
14:15 50.06 50.08 49.92 49.99 43.3K
14:20 49.97 50.03 49.97 49.99 12.2K
14:25 49.99 49.99 49.94 49.95 14.6K
14:30 49.95 49.97 49.86 49.86 43.3K
14:35 49.86 49.96 49.84 49.89 35.7K
14:40 49.88 49.88 49.84 49.86 21.6K
14:45 49.86 49.99 49.86 49.97 13.9K
14:50 49.96 50.13 49.93 50.06 26.0K
14:55 50.06 50.08 50.00 50.06 23.2K
15:00 49.92 49.92 49.92 49.92 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available