Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 50.08 50.08 50.08 50.08 0.8K
09:30 50.22 50.49 50.08 50.08 53.6K
09:35 50.09 50.32 50.07 50.29 19.6K
09:40 50.38 50.38 50.28 50.32 14.3K
09:45 50.29 50.35 50.12 50.14 26.6K
09:50 50.15 50.30 50.12 50.21 47.2K
09:55 50.21 50.21 50.11 50.17 19.3K
10:00 50.17 50.21 50.12 50.14 8.5K
10:05 50.15 50.21 50.14 50.17 13.3K
10:10 50.17 50.31 50.17 50.27 12.2K
10:15 50.27 50.27 50.16 50.18 10.8K
10:20 50.22 50.22 50.13 50.16 17.6K
10:25 50.17 50.25 50.17 50.23 7.6K
10:30 50.23 50.32 50.23 50.31 31.2K
10:35 50.32 50.44 50.31 50.41 20.3K
10:40 50.41 50.41 50.28 50.31 11.8K
10:45 50.31 50.31 50.22 50.28 4.9K
10:50 50.27 50.28 50.17 50.22 14.0K
10:55 50.19 50.21 50.15 50.15 8.3K
11:00 50.16 50.23 50.14 50.23 8.3K
11:05 50.21 50.33 50.21 50.21 2.5K
11:10 50.21 50.21 50.14 50.19 8.0K
11:15 50.14 50.14 50.12 50.14 12.9K
11:20 50.14 50.14 50.06 50.06 23.4K
11:25 50.06 50.16 50.05 50.08 11.5K
13:00 50.11 50.12 49.88 49.88 31.2K
13:05 49.89 49.98 49.89 49.96 13.3K
13:10 49.96 49.98 49.91 49.91 6.6K
13:15 49.92 49.93 49.74 49.81 29.4K
13:20 49.82 49.89 49.79 49.79 18.1K
13:25 49.79 49.81 49.77 49.81 21.0K
13:30 49.81 49.84 49.76 49.79 30.2K
13:35 49.82 49.96 49.77 49.90 22.1K
13:40 49.91 49.99 49.91 49.94 11.6K
13:45 49.94 49.94 49.84 49.84 20.7K
13:50 49.82 49.94 49.79 49.83 14.8K
13:55 49.82 49.91 49.82 49.85 11.5K
14:00 49.86 50.00 49.81 49.99 19.3K
14:05 49.96 50.12 49.93 50.04 10.9K
14:10 50.04 50.21 50.00 50.16 23.8K
14:15 50.14 50.62 50.13 50.48 81.7K
14:20 50.47 50.59 50.37 50.56 82.3K
14:25 50.44 50.44 50.34 50.36 16.2K
14:30 50.36 50.46 50.36 50.42 13.9K
14:35 50.42 50.42 50.30 50.41 28.4K
14:40 50.38 50.40 50.31 50.36 28.9K
14:45 50.35 50.36 50.29 50.31 29.2K
14:50 50.34 50.41 50.34 50.39 27.9K
14:55 50.38 50.39 50.35 50.39 13.2K
15:00 50.36 50.36 50.36 50.36 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available