Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 56.26 56.26 56.26 56.26 21.3K
09:30 56.42 56.42 55.20 55.50 270.2K
09:35 55.54 56.29 55.52 56.24 151.8K
09:40 56.26 56.70 55.97 56.64 180.6K
09:45 56.59 56.74 56.47 56.59 185.9K
09:50 56.62 56.63 55.61 55.63 151.2K
09:55 55.74 55.79 55.30 55.45 80.8K
10:00 55.41 55.71 55.36 55.64 36.3K
10:05 55.65 55.74 55.52 55.74 38.8K
10:10 55.66 55.74 55.61 55.69 15.3K
10:15 55.69 55.75 55.63 55.69 63.6K
10:20 55.69 55.69 55.56 55.58 23.4K
10:25 55.59 55.72 55.59 55.66 10.5K
10:30 55.63 55.74 55.56 55.74 22.5K
10:35 55.79 55.79 55.64 55.69 24.2K
10:40 55.67 55.67 55.48 55.49 28.7K
10:45 55.46 55.48 55.27 55.46 46.2K
10:50 55.46 55.46 55.23 55.26 35.7K
10:55 55.26 55.34 55.20 55.34 42.7K
11:00 55.34 55.35 55.14 55.16 45.9K
11:05 55.16 55.30 55.16 55.27 12.9K
11:10 55.27 55.43 55.27 55.33 24.2K
11:15 55.32 55.50 55.26 55.48 21.2K
11:20 55.45 55.45 55.35 55.39 9.2K
11:25 55.39 55.46 55.34 55.39 16.5K
13:00 55.40 55.40 55.21 55.21 20.9K
13:05 55.21 55.21 55.02 55.21 52.1K
13:10 55.08 55.23 55.01 55.22 41.3K
13:15 55.14 55.29 55.06 55.18 35.1K
13:20 55.14 55.21 55.00 55.04 50.1K
13:25 55.01 55.05 54.91 54.95 45.4K
13:30 54.94 55.04 54.94 55.00 17.6K
13:35 55.00 55.10 55.00 55.05 17.5K
13:40 55.03 55.03 54.91 54.93 23.7K
13:45 54.93 55.05 54.92 55.01 23.5K
13:50 55.00 55.01 54.93 54.96 25.3K
13:55 54.94 55.00 54.92 54.97 30.5K
14:00 54.93 55.07 54.91 55.07 16.5K
14:05 55.07 55.56 55.05 55.52 59.9K
14:10 55.52 55.64 55.27 55.28 28.9K
14:15 55.28 55.36 55.26 55.29 23.9K
14:20 55.26 55.36 55.21 55.36 23.8K
14:25 55.36 55.36 55.21 55.29 21.7K
14:30 55.26 55.34 55.24 55.24 10.9K
14:35 55.24 55.31 55.24 55.26 9.1K
14:40 55.25 55.25 55.09 55.09 24.9K
14:45 55.08 55.21 55.08 55.14 12.6K
14:50 55.12 55.19 55.09 55.09 49.1K
14:55 55.09 55.16 55.09 55.10 12.2K
15:00 55.10 55.10 55.10 55.10 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available