Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 58.59 58.59 58.59 58.59 9.5K
09:30 58.66 60.47 58.66 60.40 223.9K
09:35 60.44 60.76 60.14 60.18 212.4K
09:40 60.06 60.15 59.73 59.79 76.2K
09:45 59.79 59.84 59.64 59.76 58.6K
09:50 59.71 59.91 59.57 59.79 58.7K
09:55 59.91 59.97 59.65 59.76 66.2K
10:00 59.88 59.91 59.66 59.79 64.7K
10:05 59.82 60.07 59.81 59.98 50.8K
10:10 60.06 60.07 59.36 59.39 51.0K
10:15 59.53 59.57 59.06 59.11 86.7K
10:20 59.09 59.25 58.91 58.99 57.7K
10:25 58.94 58.94 58.64 58.65 41.6K
10:30 58.65 58.79 58.64 58.79 23.1K
10:35 58.79 58.83 58.71 58.83 20.2K
10:40 58.91 58.94 58.78 58.78 9.8K
10:45 58.76 58.86 58.66 58.66 24.9K
10:50 58.66 59.01 58.66 58.89 17.5K
10:55 58.78 58.93 58.48 58.52 60.6K
11:00 58.44 58.79 58.43 58.59 59.5K
11:05 58.59 58.78 58.51 58.64 24.0K
11:10 58.74 58.91 58.74 58.76 13.0K
11:15 58.89 58.89 58.58 58.58 13.7K
11:20 58.58 58.64 58.28 58.57 38.8K
11:25 58.57 58.85 58.57 58.57 35.0K
13:00 58.39 59.01 58.26 58.78 36.5K
13:05 58.57 58.86 58.57 58.58 22.3K
13:10 58.57 58.68 58.57 58.68 9.8K
13:15 58.57 58.70 58.57 58.65 7.8K
13:20 58.66 58.84 58.60 58.64 12.9K
13:25 58.69 58.86 58.60 58.84 12.5K
13:30 58.66 58.74 58.65 58.74 10.6K
13:35 58.65 58.73 58.31 58.38 43.5K
13:40 58.38 58.57 58.38 58.51 8.8K
13:45 58.39 58.51 58.39 58.41 5.2K
13:50 58.46 58.49 58.29 58.29 29.3K
13:55 58.36 58.49 58.28 58.37 16.6K
14:00 58.48 58.48 58.26 58.29 21.8K
14:05 58.31 58.65 58.26 58.54 26.4K
14:10 58.44 58.53 58.30 58.36 9.3K
14:15 58.36 58.57 58.30 58.54 12.4K
14:20 58.54 58.61 58.45 58.55 8.5K
14:25 58.56 58.65 58.56 58.60 14.9K
14:30 58.64 58.76 58.64 58.64 12.3K
14:35 58.56 58.78 58.56 58.68 13.4K
14:40 58.57 58.69 58.51 58.52 14.6K
14:45 58.52 58.62 58.31 58.43 38.2K
14:50 58.43 58.52 58.26 58.29 51.2K
14:55 58.36 58.36 58.29 58.30 29.8K
15:00 58.36 58.36 58.36 58.36 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available