75.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 58.10 | 58.10 | 58.10 | 58.10 | 5.3K |
| 09:30 | 58.36 | 59.13 | 57.94 | 57.96 | 129.9K |
| 09:35 | 57.96 | 58.29 | 57.76 | 58.25 | 89.3K |
| 09:40 | 58.25 | 58.32 | 57.95 | 57.98 | 30.5K |
| 09:45 | 57.95 | 57.99 | 57.79 | 57.85 | 49.5K |
| 09:50 | 57.83 | 58.24 | 57.77 | 57.91 | 63.4K |
| 09:55 | 57.90 | 58.11 | 57.82 | 57.86 | 41.2K |
| 10:00 | 57.84 | 58.05 | 57.72 | 57.72 | 61.5K |
| 10:05 | 57.78 | 58.07 | 57.77 | 57.95 | 50.4K |
| 10:10 | 58.03 | 58.43 | 57.96 | 58.41 | 51.9K |
| 10:15 | 58.24 | 58.61 | 58.24 | 58.55 | 54.6K |
| 10:20 | 58.54 | 58.76 | 58.21 | 58.36 | 43.0K |
| 10:25 | 58.20 | 58.69 | 58.16 | 58.51 | 38.5K |
| 10:30 | 58.52 | 58.66 | 58.30 | 58.36 | 23.5K |
| 10:35 | 58.36 | 58.56 | 58.14 | 58.36 | 51.4K |
| 10:40 | 58.36 | 58.36 | 57.86 | 58.33 | 43.8K |
| 10:45 | 58.21 | 58.49 | 58.06 | 58.19 | 56.6K |
| 10:50 | 58.04 | 58.18 | 57.87 | 58.00 | 28.6K |
| 10:55 | 57.94 | 58.23 | 57.94 | 58.08 | 34.6K |
| 11:00 | 58.21 | 58.51 | 58.11 | 58.31 | 39.3K |
| 11:05 | 58.14 | 58.31 | 57.89 | 58.21 | 26.7K |
| 11:10 | 57.99 | 58.21 | 57.99 | 58.15 | 23.7K |
| 11:15 | 58.15 | 58.20 | 58.00 | 58.14 | 25.3K |
| 11:20 | 58.01 | 58.14 | 57.82 | 57.83 | 47.2K |
| 11:25 | 57.83 | 57.86 | 57.55 | 57.57 | 56.3K |
| 13:00 | 57.55 | 58.10 | 57.50 | 57.91 | 81.8K |
| 13:05 | 57.95 | 57.98 | 57.84 | 57.94 | 32.7K |
| 13:10 | 57.94 | 57.94 | 57.63 | 57.64 | 39.3K |
| 13:15 | 57.64 | 57.84 | 57.59 | 57.61 | 31.4K |
| 13:20 | 57.61 | 57.84 | 57.59 | 57.72 | 37.4K |
| 13:25 | 57.64 | 57.71 | 57.51 | 57.56 | 51.8K |
| 13:30 | 57.56 | 57.59 | 57.48 | 57.56 | 65.0K |
| 13:35 | 57.56 | 57.56 | 57.41 | 57.47 | 13.2K |
| 13:40 | 57.46 | 57.48 | 57.28 | 57.36 | 24.5K |
| 13:45 | 57.32 | 57.36 | 57.06 | 57.20 | 56.7K |
| 13:50 | 57.21 | 57.34 | 57.21 | 57.26 | 21.8K |
| 13:55 | 57.24 | 57.26 | 57.15 | 57.26 | 31.1K |
| 14:00 | 57.28 | 57.28 | 57.11 | 57.11 | 30.2K |
| 14:05 | 57.11 | 57.19 | 57.11 | 57.19 | 35.0K |
| 14:10 | 57.15 | 57.21 | 57.08 | 57.20 | 27.2K |
| 14:15 | 57.16 | 57.21 | 57.07 | 57.08 | 20.2K |
| 14:20 | 57.07 | 57.29 | 57.06 | 57.29 | 43.5K |
| 14:25 | 57.29 | 57.53 | 57.28 | 57.53 | 53.9K |
| 14:30 | 57.54 | 57.58 | 57.40 | 57.40 | 45.3K |
| 14:35 | 57.39 | 57.52 | 57.39 | 57.49 | 56.8K |
| 14:40 | 57.49 | 57.69 | 57.40 | 57.66 | 52.6K |
| 14:45 | 57.64 | 57.74 | 57.61 | 57.64 | 43.0K |
| 14:50 | 57.63 | 57.70 | 57.60 | 57.65 | 37.9K |
| 14:55 | 57.61 | 57.61 | 57.58 | 57.61 | 16.8K |
| 15:00 | 57.71 | 57.71 | 57.71 | 57.71 | 16.5K |