Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 58.10 58.10 58.10 58.10 6.3K
09:30 57.72 58.72 57.59 58.28 123.1K
09:35 58.28 58.54 58.18 58.29 38.5K
09:40 58.25 58.56 58.00 58.11 41.0K
09:45 58.11 58.11 57.65 57.81 21.4K
09:50 57.86 58.29 57.80 58.10 63.5K
09:55 58.03 58.03 57.60 57.66 25.5K
10:00 57.65 57.79 57.37 57.39 21.4K
10:05 57.36 57.54 57.14 57.14 30.5K
10:10 57.16 57.25 57.08 57.09 50.1K
10:15 57.09 57.26 57.07 57.24 56.9K
10:20 57.25 57.28 57.07 57.13 37.4K
10:25 57.14 57.15 57.09 57.09 9.8K
10:30 57.09 57.14 57.01 57.01 48.9K
10:35 57.00 57.20 56.89 57.09 28.8K
10:40 57.06 57.09 56.96 56.98 11.8K
10:45 56.98 56.99 56.74 56.76 28.4K
10:50 56.74 56.94 56.70 56.94 19.3K
10:55 56.95 56.95 56.84 56.90 15.0K
11:00 56.89 56.94 56.81 56.91 11.6K
11:05 56.92 56.99 56.79 56.91 19.5K
11:10 56.90 56.91 56.86 56.90 16.1K
11:15 56.86 56.86 56.52 56.52 27.4K
11:20 56.47 56.52 56.34 56.34 34.4K
11:25 56.35 56.45 56.29 56.39 8.4K
13:00 56.45 56.77 56.37 56.77 28.4K
13:05 56.71 56.79 56.63 56.66 30.7K
13:10 56.66 56.74 56.51 56.66 44.9K
13:15 56.61 56.84 56.61 56.83 14.4K
13:20 56.79 56.87 56.68 56.85 13.6K
13:25 56.86 56.86 56.67 56.81 13.0K
13:30 56.80 56.92 56.80 56.87 20.6K
13:35 56.88 56.95 56.83 56.84 26.6K
13:40 56.82 56.83 56.79 56.83 12.3K
13:45 56.84 56.84 56.74 56.74 9.5K
13:50 56.64 56.78 56.64 56.75 8.8K
13:55 56.70 56.70 56.56 56.58 17.2K
14:00 56.59 56.59 56.53 56.55 5.3K
14:05 56.55 56.56 56.43 56.46 23.1K
14:10 56.43 56.54 56.43 56.45 17.8K
14:15 56.45 56.50 56.39 56.39 35.3K
14:20 56.42 56.55 56.42 56.49 45.8K
14:25 56.49 56.49 56.36 56.42 24.8K
14:30 56.42 56.50 56.39 56.45 24.3K
14:35 56.45 56.49 56.40 56.41 24.1K
14:40 56.40 56.43 56.34 56.43 17.4K
14:45 56.43 56.43 56.34 56.41 16.7K
14:50 56.41 56.50 56.36 56.40 65.3K
14:55 56.40 56.43 56.38 56.43 13.4K
15:00 56.44 56.44 56.44 56.44 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available