Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 56.43 56.43 56.43 56.43 1.4K
09:30 56.44 56.71 56.17 56.34 96.8K
09:35 56.34 56.41 56.26 56.37 38.2K
09:40 56.39 56.45 56.28 56.41 30.4K
09:45 56.41 56.54 56.40 56.51 20.6K
09:50 56.50 56.53 56.31 56.47 14.6K
09:55 56.50 56.53 56.33 56.33 22.4K
10:00 56.39 56.40 55.86 55.94 112.1K
10:05 55.86 56.04 55.86 55.98 25.5K
10:10 56.00 56.05 55.80 55.84 37.6K
10:15 55.79 55.96 55.79 55.95 39.4K
10:20 55.94 56.07 55.88 56.02 16.1K
10:25 56.00 56.14 56.00 56.13 18.8K
10:30 56.12 56.16 56.09 56.16 7.1K
10:35 56.17 56.18 56.08 56.15 8.4K
10:40 56.14 56.21 56.04 56.07 9.1K
10:45 56.07 56.18 56.07 56.12 8.0K
10:50 56.18 56.21 56.13 56.16 5.9K
10:55 56.18 56.18 55.91 56.08 15.8K
11:00 56.06 56.08 55.91 55.91 16.8K
11:05 55.95 56.11 55.95 56.01 15.3K
11:10 56.04 56.06 55.96 56.01 26.5K
11:15 56.01 56.31 55.99 56.31 26.9K
11:20 56.29 56.47 56.24 56.30 50.3K
11:25 56.30 56.42 56.29 56.42 8.1K
13:00 56.34 56.86 56.34 56.84 92.1K
13:05 56.76 57.25 56.76 57.25 38.9K
13:10 57.29 57.37 57.01 57.01 44.1K
13:15 57.01 57.14 56.79 56.82 11.5K
13:20 56.88 56.88 56.61 56.61 7.6K
13:25 56.61 56.81 56.61 56.81 16.5K
13:30 56.82 56.82 56.51 56.66 10.6K
13:35 56.59 56.64 56.48 56.49 5.2K
13:40 56.49 56.56 56.49 56.50 6.0K
13:45 56.51 56.54 56.34 56.44 17.6K
13:50 56.38 56.54 56.38 56.49 11.5K
13:55 56.49 56.49 56.41 56.43 8.8K
14:00 56.41 56.44 56.39 56.41 20.4K
14:05 56.41 56.46 56.40 56.46 11.9K
14:10 56.45 56.46 56.33 56.38 19.6K
14:15 56.38 56.44 56.35 56.44 3.9K
14:20 56.44 56.44 56.36 56.39 8.4K
14:25 56.39 56.39 56.25 56.25 14.0K
14:30 56.29 56.29 56.20 56.21 11.6K
14:35 56.21 56.36 56.21 56.36 7.3K
14:40 56.36 56.42 56.31 56.42 22.3K
14:45 56.39 56.41 56.31 56.39 16.1K
14:50 56.37 56.37 56.31 56.34 21.0K
14:55 56.33 56.39 56.33 56.33 3.4K
15:00 56.33 56.33 56.33 56.33 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available