Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 55.61 55.61 55.61 55.61 0.8K
09:30 55.62 55.73 55.39 55.69 46.1K
09:35 55.72 55.75 55.51 55.64 37.9K
09:40 55.56 55.63 55.44 55.63 23.3K
09:45 55.65 55.84 55.56 55.79 33.6K
09:50 55.73 55.89 55.72 55.89 37.7K
09:55 55.89 56.29 55.81 56.27 59.0K
10:00 56.28 56.74 56.26 56.74 61.9K
10:05 56.76 57.06 56.76 57.02 63.2K
10:10 57.01 57.29 56.92 57.29 79.6K
10:15 57.34 57.43 57.20 57.24 59.4K
10:20 57.25 57.34 57.21 57.29 48.0K
10:25 57.24 57.29 57.09 57.19 27.2K
10:30 57.19 57.27 57.01 57.16 26.5K
10:35 57.16 57.16 56.94 57.12 19.9K
10:40 57.11 57.16 57.07 57.07 10.2K
10:45 57.04 57.04 56.94 57.01 6.3K
10:50 57.01 57.29 56.89 57.21 34.4K
10:55 57.19 57.21 57.10 57.21 22.1K
11:00 57.24 57.29 57.17 57.29 26.2K
11:05 57.29 57.34 57.16 57.34 42.4K
11:10 57.26 57.34 57.19 57.30 16.2K
11:15 57.33 57.64 57.33 57.57 38.3K
11:20 57.64 57.82 57.64 57.76 49.0K
11:25 57.76 57.85 57.69 57.84 35.1K
13:00 57.70 57.70 57.36 57.64 34.6K
13:05 57.54 57.76 57.27 57.53 38.2K
13:10 57.53 57.61 57.44 57.46 17.6K
13:15 57.46 57.46 57.26 57.30 11.2K
13:20 57.29 57.40 57.27 57.39 13.3K
13:25 57.39 57.44 57.28 57.28 13.3K
13:30 57.27 57.42 57.26 57.26 9.1K
13:35 57.26 57.35 57.21 57.32 14.8K
13:40 57.29 57.29 57.09 57.10 23.4K
13:45 57.16 57.28 57.09 57.24 13.0K
13:50 57.23 57.29 57.22 57.29 11.9K
13:55 57.27 57.33 57.26 57.33 16.1K
14:00 57.27 57.33 57.24 57.24 5.3K
14:05 57.22 57.33 57.13 57.33 22.0K
14:10 57.32 57.32 57.11 57.18 17.8K
14:15 57.19 57.19 57.09 57.12 7.0K
14:20 57.09 57.21 57.06 57.14 17.6K
14:25 57.09 57.29 57.08 57.29 25.6K
14:30 57.27 57.36 57.21 57.23 20.0K
14:35 57.23 57.29 57.07 57.14 19.0K
14:40 57.11 57.22 57.02 57.06 23.5K
14:45 57.08 57.11 57.00 57.01 16.7K
14:50 57.00 57.11 57.00 57.07 26.8K
14:55 57.06 57.11 57.05 57.10 19.4K
15:00 57.11 57.11 57.11 57.11 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available