75.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 57.86 | 57.86 | 57.86 | 57.86 | 9.1K |
| 09:30 | 57.91 | 58.24 | 55.76 | 55.99 | 336.2K |
| 09:35 | 55.96 | 56.12 | 55.16 | 55.16 | 325.8K |
| 09:40 | 55.19 | 55.34 | 54.70 | 54.76 | 301.1K |
| 09:45 | 54.76 | 54.81 | 54.00 | 54.48 | 400.1K |
| 09:50 | 54.64 | 54.84 | 54.48 | 54.79 | 122.8K |
| 09:55 | 54.84 | 54.84 | 54.35 | 54.43 | 57.9K |
| 10:00 | 54.38 | 54.64 | 54.10 | 54.15 | 97.0K |
| 10:05 | 54.15 | 54.22 | 53.75 | 53.93 | 125.2K |
| 10:10 | 53.93 | 53.99 | 53.79 | 53.99 | 40.3K |
| 10:15 | 53.99 | 53.99 | 53.89 | 53.94 | 38.2K |
| 10:20 | 53.93 | 54.04 | 53.79 | 53.85 | 35.8K |
| 10:25 | 53.81 | 54.64 | 53.79 | 54.20 | 25.8K |
| 10:30 | 54.20 | 54.24 | 53.84 | 53.85 | 43.8K |
| 10:35 | 53.84 | 53.86 | 53.21 | 53.36 | 165.3K |
| 10:40 | 53.23 | 53.56 | 53.15 | 53.56 | 120.9K |
| 10:45 | 53.49 | 53.49 | 53.25 | 53.29 | 49.4K |
| 10:50 | 53.28 | 53.28 | 53.20 | 53.20 | 59.6K |
| 10:55 | 53.20 | 53.20 | 53.04 | 53.06 | 53.3K |
| 11:00 | 53.01 | 53.04 | 52.86 | 52.90 | 51.4K |
| 11:05 | 52.93 | 52.97 | 52.71 | 52.75 | 82.6K |
| 11:10 | 52.76 | 52.76 | 52.22 | 52.34 | 116.5K |
| 11:15 | 52.34 | 52.36 | 51.94 | 51.97 | 138.5K |
| 11:20 | 51.99 | 52.11 | 51.84 | 51.84 | 73.4K |
| 11:25 | 51.84 | 51.91 | 51.66 | 51.82 | 91.6K |
| 13:00 | 51.82 | 51.83 | 51.25 | 51.32 | 115.9K |
| 13:05 | 51.30 | 51.34 | 50.97 | 51.34 | 88.9K |
| 13:10 | 51.17 | 51.38 | 51.00 | 51.07 | 85.6K |
| 13:15 | 51.18 | 51.18 | 50.75 | 50.76 | 114.7K |
| 13:20 | 50.76 | 50.95 | 50.75 | 50.76 | 96.6K |
| 13:25 | 50.76 | 51.06 | 50.70 | 50.71 | 127.9K |
| 13:30 | 50.66 | 50.78 | 50.57 | 50.60 | 91.8K |
| 13:35 | 50.61 | 50.69 | 50.43 | 50.67 | 102.2K |
| 13:40 | 50.67 | 50.69 | 50.59 | 50.65 | 85.7K |
| 13:45 | 50.64 | 50.65 | 50.47 | 50.64 | 77.3K |
| 13:50 | 50.61 | 51.18 | 50.54 | 51.10 | 114.1K |
| 13:55 | 51.14 | 51.39 | 50.79 | 50.84 | 112.9K |
| 14:00 | 51.04 | 51.28 | 50.81 | 51.01 | 74.3K |
| 14:05 | 51.03 | 51.08 | 50.87 | 50.99 | 67.5K |
| 14:10 | 51.00 | 51.00 | 50.73 | 50.82 | 64.5K |
| 14:15 | 50.80 | 50.87 | 50.76 | 50.76 | 59.2K |
| 14:20 | 50.76 | 50.77 | 50.60 | 50.61 | 78.7K |
| 14:25 | 50.61 | 50.61 | 50.37 | 50.57 | 126.2K |
| 14:30 | 50.57 | 50.62 | 50.45 | 50.59 | 90.3K |
| 14:35 | 50.57 | 50.86 | 50.52 | 50.71 | 104.2K |
| 14:40 | 50.71 | 50.76 | 50.69 | 50.71 | 67.9K |
| 14:45 | 50.71 | 50.77 | 50.68 | 50.77 | 54.6K |
| 14:50 | 50.77 | 50.99 | 50.75 | 50.97 | 53.2K |
| 14:55 | 50.96 | 51.35 | 50.79 | 50.99 | 101.1K |
| 15:00 | 51.43 | 51.43 | 51.43 | 51.43 | 40.6K |