Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 44.23 44.23 44.23 44.23 39.6K
09:30 44.46 45.17 43.99 43.99 517.6K
09:35 43.98 44.49 43.73 44.24 108.8K
09:40 44.24 44.41 44.01 44.41 86.6K
09:45 44.39 44.44 44.16 44.43 92.5K
09:50 44.43 44.86 44.43 44.76 93.0K
09:55 44.76 44.84 44.44 44.48 60.0K
10:00 44.52 44.56 44.34 44.34 56.0K
10:05 44.34 44.34 44.07 44.14 49.6K
10:10 44.14 44.30 44.14 44.22 39.1K
10:15 44.21 44.22 44.05 44.20 46.5K
10:20 44.22 44.31 44.19 44.27 26.7K
10:25 44.27 44.31 44.07 44.16 46.1K
10:30 44.16 44.21 44.06 44.06 32.8K
10:35 44.09 44.26 44.07 44.16 22.2K
10:40 44.16 44.16 43.86 43.91 46.1K
10:45 43.86 43.87 43.74 43.79 27.1K
10:50 43.81 43.86 43.64 43.80 25.2K
10:55 43.80 43.89 43.67 43.75 15.7K
11:00 43.71 43.81 43.69 43.79 22.7K
11:05 43.81 43.93 43.76 43.93 18.3K
11:10 43.99 43.99 43.70 43.71 19.5K
11:15 43.78 43.93 43.61 43.86 34.0K
11:20 43.85 43.89 43.73 43.73 11.8K
11:25 43.73 43.85 43.66 43.85 18.9K
13:00 43.83 43.86 43.67 43.86 30.2K
13:05 43.86 44.21 43.83 44.19 49.6K
13:10 44.15 44.21 44.15 44.21 18.3K
13:15 44.23 44.27 43.98 44.20 31.4K
13:20 44.16 44.34 44.16 44.32 33.5K
13:25 44.39 44.39 44.21 44.27 33.9K
13:30 44.26 44.40 44.16 44.18 20.9K
13:35 44.18 44.33 44.14 44.33 26.2K
13:40 44.34 44.54 44.34 44.52 37.1K
13:45 44.43 44.44 44.31 44.31 15.4K
13:50 44.31 44.36 44.15 44.33 15.7K
13:55 44.31 44.31 44.00 44.09 18.8K
14:00 44.11 44.20 44.09 44.20 24.4K
14:05 44.20 44.53 44.20 44.39 37.4K
14:10 44.41 44.48 44.37 44.47 12.3K
14:15 44.47 44.47 44.36 44.41 20.7K
14:20 44.42 44.46 44.22 44.28 23.5K
14:25 44.28 44.29 44.05 44.16 16.7K
14:30 44.16 44.17 44.05 44.06 28.0K
14:35 44.06 44.12 43.98 43.98 27.7K
14:40 44.04 44.04 43.97 43.99 27.0K
14:45 43.99 44.01 43.96 43.98 24.2K
14:50 44.00 44.09 43.97 44.01 36.0K
14:55 44.01 44.03 43.97 43.97 21.3K
15:00 43.98 43.98 43.98 43.98 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available