Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 44.25 44.25 44.25 44.25 2.5K
09:30 44.20 44.39 44.01 44.24 83.0K
09:35 44.22 44.29 43.94 44.13 73.6K
09:40 44.09 44.11 43.79 43.89 52.1K
09:45 43.89 44.19 43.80 44.05 48.3K
09:50 44.09 44.21 44.06 44.06 43.3K
09:55 44.06 44.16 43.99 43.99 21.8K
10:00 43.99 43.99 43.86 43.93 19.5K
10:05 43.93 43.96 43.86 43.91 15.8K
10:10 43.91 43.97 43.84 43.85 18.6K
10:15 43.85 44.04 43.85 43.89 17.2K
10:20 43.89 44.19 43.85 44.19 37.0K
10:25 44.19 44.28 44.14 44.14 25.6K
10:30 44.14 44.41 44.14 44.18 48.9K
10:35 44.24 44.27 44.14 44.14 16.4K
10:40 44.19 44.19 44.01 44.09 11.1K
10:45 44.06 44.09 44.01 44.01 11.8K
10:50 44.01 44.11 43.97 44.03 15.1K
10:55 44.03 44.28 44.03 44.17 14.1K
11:00 44.18 44.27 44.10 44.20 19.6K
11:05 44.19 44.24 43.94 43.97 25.2K
11:10 43.96 44.13 43.96 44.06 18.6K
11:15 43.99 44.07 43.95 43.95 20.3K
11:20 43.94 43.99 43.86 43.86 62.3K
11:25 43.86 43.86 43.75 43.81 31.7K
13:00 43.81 43.94 43.79 43.92 22.5K
13:05 43.92 43.99 43.81 43.85 19.5K
13:10 43.85 43.89 43.79 43.80 29.0K
13:15 43.80 43.80 43.76 43.78 25.1K
13:20 43.80 43.81 43.76 43.76 8.0K
13:25 43.81 43.94 43.81 43.91 11.2K
13:30 43.89 44.05 43.89 43.96 25.6K
13:35 43.96 44.11 43.95 44.02 11.1K
13:40 44.05 44.24 44.02 44.24 13.2K
13:45 44.27 44.30 44.19 44.27 28.4K
13:50 44.26 44.26 44.09 44.15 8.0K
13:55 44.13 44.21 44.11 44.11 8.3K
14:00 44.14 44.17 44.07 44.07 8.3K
14:05 44.06 44.17 43.94 44.15 13.9K
14:10 44.16 44.24 44.14 44.24 17.8K
14:15 44.24 44.28 44.19 44.26 21.3K
14:20 44.26 44.27 44.25 44.27 9.3K
14:25 44.27 44.28 44.18 44.18 14.7K
14:30 44.19 44.23 44.18 44.21 10.1K
14:35 44.19 44.22 44.16 44.22 13.4K
14:40 44.23 44.23 44.18 44.19 25.0K
14:45 44.18 44.27 44.18 44.26 25.3K
14:50 44.26 44.27 44.21 44.21 31.6K
14:55 44.23 44.24 44.20 44.23 22.3K
15:00 44.24 44.24 44.24 44.24 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available