Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 43.80 43.80 43.80 43.80 1.8K
09:30 43.80 44.07 43.75 43.96 66.6K
09:35 43.96 43.96 43.76 43.80 16.2K
09:40 43.80 43.93 43.77 43.90 39.1K
09:45 43.87 44.05 43.77 43.86 38.4K
09:50 43.87 43.96 43.75 43.75 29.0K
09:55 43.72 43.76 43.68 43.69 28.7K
10:00 43.68 43.68 43.64 43.66 23.0K
10:05 43.71 43.77 43.71 43.77 15.4K
10:10 43.73 43.80 43.73 43.73 9.2K
10:15 43.73 43.79 43.71 43.74 5.9K
10:20 43.72 43.73 43.63 43.64 29.5K
10:25 43.64 43.69 43.64 43.64 12.9K
10:30 43.64 43.82 43.64 43.82 15.1K
10:35 43.77 43.91 43.77 43.83 13.2K
10:40 43.81 43.85 43.66 43.66 13.7K
10:45 43.66 43.77 43.65 43.77 8.3K
10:50 43.71 43.81 43.70 43.75 19.7K
10:55 43.75 43.75 43.57 43.62 27.2K
11:00 43.62 43.62 43.44 43.50 36.7K
11:05 43.47 43.51 43.44 43.49 18.6K
11:10 43.53 43.54 43.44 43.44 12.6K
11:15 43.44 43.49 43.29 43.31 27.6K
11:20 43.30 43.38 43.21 43.26 23.8K
11:25 43.26 43.26 43.07 43.09 26.0K
13:00 43.07 43.07 42.89 43.07 37.5K
13:05 43.10 43.53 43.06 43.50 47.6K
13:10 43.34 43.47 43.28 43.47 16.4K
13:15 43.49 43.49 43.29 43.36 19.9K
13:20 43.34 43.41 43.29 43.36 10.8K
13:25 43.34 43.34 43.21 43.32 10.8K
13:30 43.32 43.38 43.27 43.38 12.3K
13:35 43.38 43.38 43.21 43.21 13.2K
13:40 43.21 43.27 43.05 43.09 11.2K
13:45 43.05 43.27 43.05 43.14 9.9K
13:50 43.15 43.29 43.11 43.26 12.2K
13:55 43.19 43.26 43.06 43.14 29.4K
14:00 43.06 43.26 43.06 43.06 21.0K
14:05 43.19 43.21 43.06 43.07 17.8K
14:10 43.07 43.34 43.07 43.21 21.7K
14:15 43.21 43.31 43.07 43.14 11.8K
14:20 43.21 43.24 43.09 43.24 10.5K
14:25 43.17 43.24 43.14 43.18 7.6K
14:30 43.16 43.21 43.11 43.17 15.7K
14:35 43.14 43.21 43.11 43.14 20.6K
14:40 43.11 43.19 43.04 43.19 63.0K
14:45 43.21 43.32 43.20 43.29 16.1K
14:50 43.21 43.27 43.14 43.27 58.6K
14:55 43.25 43.29 43.24 43.29 5.3K
15:00 43.31 43.31 43.31 43.31 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available