Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 43.07 43.07 43.07 43.07 1.4K
09:30 43.09 43.50 42.94 43.50 97.0K
09:35 43.54 43.56 43.42 43.49 36.1K
09:40 43.49 43.67 43.49 43.63 80.1K
09:45 43.63 43.84 43.60 43.83 66.4K
09:50 43.86 43.99 43.74 43.76 52.8K
09:55 43.73 43.76 43.61 43.65 16.7K
10:00 43.66 43.72 43.59 43.66 28.0K
10:05 43.69 43.76 43.60 43.71 24.5K
10:10 43.72 43.81 43.67 43.68 17.5K
10:15 43.70 43.83 43.70 43.76 27.4K
10:20 43.79 43.83 43.68 43.74 21.1K
10:25 43.74 43.94 43.74 43.89 41.0K
10:30 43.86 43.94 43.79 43.81 24.6K
10:35 43.81 43.86 43.75 43.79 18.1K
10:40 43.79 43.79 43.69 43.79 10.8K
10:45 43.80 43.80 43.71 43.78 13.2K
10:50 43.78 43.91 43.78 43.79 9.5K
10:55 43.81 43.85 43.78 43.78 11.9K
11:00 43.79 43.84 43.76 43.79 5.7K
11:05 43.79 43.84 43.74 43.74 15.5K
11:10 43.73 43.74 43.64 43.68 26.0K
11:15 43.71 43.71 43.64 43.66 9.4K
11:20 43.66 43.67 43.61 43.66 14.0K
11:25 43.67 43.79 43.66 43.71 8.5K
13:00 43.71 43.76 43.67 43.72 12.0K
13:05 43.70 43.70 43.59 43.64 23.2K
13:10 43.66 43.76 43.63 43.71 12.7K
13:15 43.71 43.74 43.66 43.69 8.4K
13:20 43.72 43.73 43.69 43.69 9.8K
13:25 43.69 43.78 43.67 43.76 5.2K
13:30 43.71 43.72 43.67 43.69 8.1K
13:35 43.72 43.79 43.72 43.79 13.0K
13:40 43.79 43.82 43.73 43.74 20.6K
13:45 43.76 43.76 43.70 43.73 23.0K
13:50 43.72 43.78 43.72 43.74 15.9K
13:55 43.74 43.74 43.72 43.74 10.2K
14:00 43.74 43.77 43.71 43.72 20.3K
14:05 43.71 43.75 43.58 43.64 36.3K
14:10 43.64 43.68 43.59 43.63 15.0K
14:15 43.61 43.64 43.54 43.54 35.1K
14:20 43.50 43.59 43.50 43.57 24.4K
14:25 43.57 43.57 43.36 43.43 74.9K
14:30 43.44 43.47 43.36 43.44 51.9K
14:35 43.38 43.48 43.38 43.47 22.3K
14:40 43.46 43.47 43.31 43.33 66.2K
14:45 43.33 43.39 43.32 43.39 38.8K
14:50 43.39 43.42 43.34 43.36 28.4K
14:55 43.36 43.41 43.34 43.41 13.4K
15:00 43.34 43.34 43.34 43.34 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available