Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 43.81 43.81 43.81 43.81 3.9K
09:30 43.92 44.73 43.92 44.44 248.6K
09:35 44.41 44.47 44.25 44.29 82.7K
09:40 44.30 44.32 44.20 44.26 44.2K
09:45 44.26 44.26 44.13 44.13 31.8K
09:50 44.14 44.26 44.09 44.18 15.7K
09:55 44.16 44.16 44.07 44.09 21.7K
10:00 44.07 44.09 44.00 44.05 34.0K
10:05 44.03 44.11 44.02 44.07 12.7K
10:10 44.06 44.16 44.04 44.16 11.9K
10:15 44.16 44.27 44.14 44.14 9.9K
10:20 44.14 44.15 44.03 44.10 9.9K
10:25 44.10 44.14 44.05 44.10 9.7K
10:30 44.08 44.12 44.06 44.07 8.5K
10:35 44.11 44.11 44.07 44.09 16.8K
10:40 44.14 44.35 44.14 44.29 39.1K
10:45 44.29 44.50 44.29 44.49 45.1K
10:50 44.49 44.50 44.34 44.46 36.3K
10:55 44.46 44.47 44.39 44.40 18.8K
11:00 44.42 44.42 44.37 44.39 7.3K
11:05 44.40 44.44 44.40 44.41 9.8K
11:10 44.40 44.46 44.38 44.38 12.2K
11:15 44.36 44.46 44.34 44.46 14.1K
11:20 44.46 44.61 44.46 44.57 36.4K
11:25 44.57 44.57 44.46 44.51 5.7K
13:00 44.51 44.79 44.51 44.75 94.7K
13:05 44.80 44.99 44.80 44.81 56.8K
13:10 44.83 44.90 44.79 44.85 27.6K
13:15 44.85 45.07 44.84 45.00 88.6K
13:20 44.96 45.01 44.90 44.90 16.1K
13:25 44.90 45.00 44.86 45.00 20.6K
13:30 44.99 45.01 44.90 44.97 30.5K
13:35 44.96 45.04 44.91 45.04 37.0K
13:40 45.04 45.05 44.93 44.93 26.2K
13:45 44.94 44.94 44.86 44.88 12.3K
13:50 44.87 44.89 44.86 44.86 15.4K
13:55 44.86 44.87 44.85 44.85 14.7K
14:00 44.85 44.85 44.79 44.79 24.8K
14:05 44.79 44.79 44.71 44.76 23.9K
14:10 44.75 44.75 44.67 44.70 26.7K
14:15 44.70 44.84 44.70 44.76 20.3K
14:20 44.76 44.86 44.76 44.86 13.9K
14:25 44.86 44.89 44.81 44.89 16.2K
14:30 44.89 44.96 44.89 44.91 13.0K
14:35 44.89 44.89 44.81 44.81 21.8K
14:40 44.79 44.79 44.74 44.74 18.8K
14:45 44.74 44.76 44.64 44.64 63.0K
14:50 44.65 44.74 44.65 44.74 18.2K
14:55 44.74 44.75 44.71 44.74 11.1K
15:00 44.76 44.76 44.76 44.76 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available