Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 50.21 50.21 50.21 50.21 3.5K
09:30 50.21 50.50 50.16 50.46 59.2K
09:35 50.44 50.58 50.36 50.49 27.0K
09:40 50.49 50.50 50.33 50.50 36.5K
09:45 50.51 50.55 50.08 50.18 67.6K
09:50 50.18 50.42 50.11 50.12 57.8K
09:55 50.25 50.91 50.19 50.86 150.5K
10:00 50.86 50.86 50.49 50.54 31.6K
10:05 50.53 50.53 50.36 50.43 8.8K
10:10 50.41 50.50 50.39 50.39 16.7K
10:15 50.39 50.39 50.28 50.30 23.2K
10:20 50.30 50.34 50.21 50.27 11.1K
10:25 50.27 50.32 50.24 50.27 4.1K
10:30 50.26 50.29 50.26 50.29 1.8K
10:35 50.34 50.47 50.26 50.45 13.7K
10:40 50.42 50.60 50.42 50.47 15.0K
10:45 50.47 50.47 50.29 50.29 15.5K
10:50 50.29 50.30 50.19 50.24 28.4K
10:55 50.19 50.19 49.88 49.88 90.4K
11:00 49.88 49.95 49.71 49.72 103.7K
11:05 49.71 49.84 49.62 49.64 150.5K
11:10 49.83 49.96 49.62 49.87 61.7K
11:15 49.88 49.89 49.64 49.81 22.1K
11:20 49.78 49.81 49.69 49.77 19.5K
11:25 49.79 49.86 49.79 49.86 16.0K
13:00 49.83 49.89 49.68 49.83 21.4K
13:05 49.69 49.90 49.66 49.90 10.8K
13:10 49.79 49.88 49.71 49.73 15.0K
13:15 49.69 49.77 49.67 49.70 8.3K
13:20 49.69 49.76 49.66 49.75 9.1K
13:25 49.71 49.76 49.66 49.66 22.7K
13:30 49.79 49.79 49.66 49.71 6.3K
13:35 49.66 49.74 49.66 49.72 8.7K
13:40 49.66 49.68 49.61 49.61 28.4K
13:45 49.64 49.64 49.58 49.61 18.9K
13:50 49.57 49.60 49.29 49.31 104.7K
13:55 49.36 49.43 49.21 49.36 38.9K
14:00 49.36 49.64 49.36 49.36 29.3K
14:05 49.39 49.39 49.22 49.24 91.3K
14:10 49.24 49.39 49.24 49.34 53.6K
14:15 49.33 49.34 49.15 49.21 60.9K
14:20 49.21 49.28 49.21 49.23 28.0K
14:25 49.27 49.27 49.21 49.24 20.9K
14:30 49.25 49.29 49.16 49.24 48.3K
14:35 49.26 49.26 49.16 49.17 20.0K
14:40 49.19 49.23 49.14 49.14 34.2K
14:45 49.15 49.16 49.10 49.10 34.0K
14:50 49.10 49.16 49.07 49.14 35.7K
14:55 49.07 49.16 49.07 49.16 20.5K
15:00 49.15 49.15 49.15 49.15 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available