75.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 48.80 | 48.80 | 48.80 | 48.80 | 18.3K |
| 09:30 | 48.70 | 48.83 | 48.41 | 48.77 | 133.7K |
| 09:35 | 48.69 | 48.74 | 48.50 | 48.65 | 61.1K |
| 09:40 | 48.65 | 49.00 | 48.65 | 48.93 | 54.2K |
| 09:45 | 48.93 | 49.22 | 48.85 | 48.93 | 45.3K |
| 09:50 | 48.93 | 49.15 | 48.89 | 49.05 | 32.3K |
| 09:55 | 49.05 | 49.05 | 48.96 | 48.96 | 17.0K |
| 10:00 | 48.95 | 49.18 | 48.85 | 49.18 | 40.1K |
| 10:05 | 49.21 | 49.25 | 49.09 | 49.16 | 30.0K |
| 10:10 | 49.12 | 49.16 | 49.03 | 49.05 | 19.4K |
| 10:15 | 49.06 | 49.06 | 48.94 | 49.00 | 22.3K |
| 10:20 | 49.02 | 49.12 | 48.95 | 49.03 | 23.1K |
| 10:25 | 49.04 | 49.10 | 49.00 | 49.06 | 11.7K |
| 10:30 | 48.97 | 49.06 | 48.96 | 48.96 | 11.9K |
| 10:35 | 48.96 | 48.99 | 48.90 | 48.96 | 14.2K |
| 10:40 | 48.96 | 48.96 | 48.75 | 48.76 | 28.4K |
| 10:45 | 48.76 | 48.78 | 48.65 | 48.67 | 40.5K |
| 10:50 | 48.75 | 48.75 | 48.60 | 48.61 | 25.1K |
| 10:55 | 48.61 | 48.64 | 48.53 | 48.60 | 20.3K |
| 11:00 | 48.59 | 48.60 | 48.56 | 48.60 | 9.0K |
| 11:05 | 48.60 | 48.74 | 48.58 | 48.73 | 13.0K |
| 11:10 | 48.70 | 48.71 | 48.60 | 48.62 | 11.4K |
| 11:15 | 48.58 | 48.71 | 48.58 | 48.59 | 8.8K |
| 11:20 | 48.58 | 48.62 | 48.50 | 48.50 | 19.9K |
| 11:25 | 48.52 | 48.56 | 48.50 | 48.56 | 5.4K |
| 13:00 | 48.53 | 48.60 | 48.50 | 48.57 | 32.2K |
| 13:05 | 48.60 | 48.60 | 48.56 | 48.60 | 7.2K |
| 13:10 | 48.60 | 48.66 | 48.60 | 48.66 | 5.7K |
| 13:15 | 48.71 | 48.72 | 48.65 | 48.69 | 3.0K |
| 13:20 | 48.72 | 48.75 | 48.67 | 48.74 | 6.3K |
| 13:25 | 48.75 | 48.75 | 48.67 | 48.73 | 5.7K |
| 13:30 | 48.74 | 48.75 | 48.68 | 48.70 | 8.5K |
| 13:35 | 48.70 | 48.78 | 48.69 | 48.77 | 4.9K |
| 13:40 | 48.77 | 48.80 | 48.72 | 48.80 | 6.8K |
| 13:45 | 48.77 | 48.82 | 48.67 | 48.71 | 7.6K |
| 13:50 | 48.72 | 48.72 | 48.60 | 48.63 | 10.7K |
| 13:55 | 48.64 | 48.64 | 48.57 | 48.58 | 9.8K |
| 14:00 | 48.58 | 48.62 | 48.55 | 48.62 | 11.8K |
| 14:05 | 48.61 | 48.64 | 48.56 | 48.56 | 8.0K |
| 14:10 | 48.56 | 48.61 | 48.56 | 48.61 | 0.6K |
| 14:15 | 48.62 | 48.62 | 48.55 | 48.56 | 8.3K |
| 14:20 | 48.56 | 48.61 | 48.54 | 48.59 | 10.8K |
| 14:25 | 48.56 | 48.56 | 48.48 | 48.51 | 24.1K |
| 14:30 | 48.52 | 48.63 | 48.51 | 48.55 | 7.0K |
| 14:35 | 48.53 | 48.53 | 48.44 | 48.44 | 14.3K |
| 14:40 | 48.44 | 48.49 | 48.42 | 48.43 | 10.3K |
| 14:45 | 48.42 | 48.69 | 48.42 | 48.56 | 22.2K |
| 14:50 | 48.66 | 48.66 | 48.53 | 48.60 | 11.3K |
| 14:55 | 48.57 | 48.60 | 48.42 | 48.50 | 14.3K |
| 15:00 | 48.50 | 48.50 | 48.50 | 48.50 | 9.8K |
| 15:40 | 48.50 | 48.50 | 48.50 | 48.50 | 9.8K |