Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.40 48.79 48.06 48.06 66.6K
09:35 48.08 48.08 47.81 47.87 70.4K
09:40 47.87 48.13 47.87 48.06 28.0K
09:45 48.05 48.53 48.03 48.44 47.1K
09:50 48.50 48.60 48.40 48.49 40.7K
09:55 48.49 48.49 48.24 48.32 8.1K
10:00 48.27 48.36 48.27 48.33 10.1K
10:05 48.39 48.48 48.37 48.37 10.1K
10:10 48.42 48.45 48.32 48.39 20.3K
10:15 48.45 48.45 48.33 48.33 8.1K
10:20 48.33 48.42 48.08 48.12 34.7K
10:25 48.11 48.39 48.05 48.23 18.3K
10:30 48.23 48.23 48.09 48.18 18.6K
10:35 48.15 48.18 48.07 48.08 12.5K
10:40 48.12 48.18 48.12 48.13 2.2K
10:45 48.14 48.14 48.05 48.05 7.6K
10:50 48.11 48.11 48.04 48.11 5.3K
10:55 48.11 48.11 48.03 48.03 7.6K
11:00 48.03 48.12 48.03 48.07 8.0K
11:05 48.07 48.15 48.07 48.15 8.3K
11:10 48.15 48.22 48.07 48.07 14.4K
11:15 48.15 48.16 48.10 48.13 8.4K
11:20 48.14 48.20 48.13 48.18 7.8K
11:25 48.20 48.25 48.19 48.22 3.5K
11:30 48.28 48.28 48.28 48.28 0.1K
13:00 48.28 48.41 48.23 48.32 10.7K
13:05 48.36 48.41 48.30 48.30 9.9K
13:10 48.31 48.48 48.30 48.34 25.8K
13:15 48.34 48.34 48.18 48.19 6.8K
13:20 48.27 48.36 48.27 48.34 5.6K
13:25 48.39 48.39 48.23 48.32 12.3K
13:30 48.32 48.32 48.27 48.28 5.1K
13:35 48.28 48.28 48.21 48.25 5.4K
13:40 48.28 48.31 48.18 48.20 9.3K
13:45 48.20 48.23 48.19 48.20 10.6K
13:50 48.20 48.24 48.19 48.19 5.9K
13:55 48.19 48.19 48.11 48.12 12.0K
14:00 48.12 48.29 48.12 48.29 7.5K
14:05 48.29 48.36 48.29 48.36 7.3K
14:10 48.35 48.36 48.31 48.32 8.2K
14:15 48.33 48.33 48.31 48.33 8.8K
14:20 48.33 48.40 48.32 48.37 8.3K
14:25 48.37 48.37 48.21 48.24 29.5K
14:30 48.26 48.30 48.24 48.24 11.5K
14:35 48.27 48.33 48.24 48.30 8.1K
14:40 48.33 48.33 48.28 48.32 15.0K
14:45 48.30 48.33 48.27 48.28 23.2K
14:50 48.28 48.34 48.27 48.29 26.8K
14:55 48.31 48.31 48.28 48.30 10.8K
15:40 48.30 48.30 48.30 48.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available