Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.00 48.03 47.34 47.57 87.2K
09:35 47.57 48.04 47.53 47.88 52.1K
09:40 47.88 47.97 47.81 47.88 11.7K
09:45 47.88 47.96 47.84 47.96 11.1K
09:50 47.96 48.00 47.89 47.92 35.1K
09:55 47.92 48.07 47.87 47.96 17.2K
10:00 47.96 48.07 47.87 48.00 15.3K
10:05 48.02 48.02 47.74 47.77 35.4K
10:10 47.79 47.93 47.70 47.84 27.9K
10:15 47.78 47.84 47.73 47.74 23.5K
10:20 47.84 47.86 47.76 47.76 13.1K
10:25 47.76 47.79 47.74 47.75 5.2K
10:30 47.75 47.92 47.75 47.85 15.1K
10:35 47.91 47.98 47.88 47.98 14.5K
10:40 47.98 47.99 47.83 47.90 29.0K
10:45 47.90 47.90 47.86 47.90 9.0K
10:50 47.93 48.12 47.90 48.00 45.1K
10:55 48.00 48.03 47.92 48.03 19.1K
11:00 48.00 48.10 47.99 48.10 29.3K
11:05 48.12 48.40 48.10 48.32 43.2K
11:10 48.33 49.09 48.33 48.90 187.0K
11:15 48.90 49.20 48.90 49.19 167.9K
11:20 49.18 49.80 49.17 49.64 227.0K
11:25 49.54 49.58 49.28 49.40 83.4K
11:30 49.40 49.40 49.40 49.40 2.1K
13:00 49.40 49.40 49.18 49.20 75.2K
13:05 49.21 49.56 49.11 49.38 42.5K
13:10 49.39 49.39 49.30 49.36 17.1K
13:15 49.36 49.44 49.24 49.26 24.0K
13:20 49.30 49.64 49.27 49.64 77.9K
13:25 49.65 49.75 49.30 49.30 63.9K
13:30 49.32 49.60 49.24 49.24 43.4K
13:35 49.24 49.31 49.24 49.26 13.4K
13:40 49.26 49.26 49.00 49.05 26.8K
13:45 49.05 49.10 49.05 49.08 7.7K
13:50 49.08 49.09 48.98 49.02 31.9K
13:55 49.02 49.03 48.97 49.01 11.1K
14:00 49.01 49.06 49.01 49.04 10.7K
14:05 49.05 49.13 49.03 49.07 9.2K
14:10 49.09 49.18 49.09 49.18 17.3K
14:15 49.18 49.18 49.12 49.15 8.9K
14:20 49.15 49.20 49.15 49.19 20.2K
14:25 49.20 49.23 49.15 49.15 4.8K
14:30 49.18 49.19 49.12 49.16 14.2K
14:35 49.16 49.21 49.12 49.20 17.0K
14:40 49.20 49.20 49.12 49.18 23.2K
14:45 49.19 49.27 49.18 49.23 46.8K
14:50 49.18 49.25 49.12 49.18 67.7K
14:55 49.18 49.23 49.18 49.22 23.0K
15:40 49.23 49.23 49.23 49.23 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available