Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.88 49.12 48.74 49.09 104.8K
09:35 49.09 49.50 49.09 49.50 74.0K
09:40 49.44 49.68 49.28 49.63 50.3K
09:45 49.57 49.65 49.20 49.26 48.6K
09:50 49.22 49.40 49.19 49.30 26.3K
09:55 49.32 49.43 49.19 49.25 29.6K
10:00 49.29 49.39 49.08 49.08 26.5K
10:05 49.08 49.08 49.00 49.02 13.4K
10:10 49.03 49.20 49.00 49.09 29.2K
10:15 49.11 49.20 49.07 49.09 14.9K
10:20 49.12 49.13 48.90 48.93 19.3K
10:25 48.91 48.96 48.82 48.82 23.5K
10:30 48.87 48.90 48.76 48.76 24.6K
10:35 48.77 48.85 48.76 48.77 15.5K
10:40 48.78 48.80 48.75 48.75 25.5K
10:45 48.73 48.74 48.50 48.52 51.4K
10:50 48.53 48.66 48.53 48.62 10.0K
10:55 48.62 48.62 48.42 48.51 19.3K
11:00 48.51 48.51 48.42 48.42 12.9K
11:05 48.45 48.58 48.43 48.58 12.4K
11:10 48.59 48.62 48.53 48.55 19.5K
11:15 48.54 48.54 48.45 48.52 12.6K
11:20 48.51 48.56 48.42 48.43 23.0K
11:25 48.44 48.49 48.44 48.46 10.0K
13:00 48.46 48.46 48.26 48.32 37.7K
13:05 48.32 48.37 48.29 48.37 4.7K
13:10 48.37 48.41 48.28 48.28 17.0K
13:15 48.28 48.33 48.26 48.31 14.0K
13:20 48.31 48.36 48.27 48.33 10.3K
13:25 48.32 48.44 48.30 48.44 5.5K
13:30 48.42 48.49 48.42 48.46 7.6K
13:35 48.43 48.49 48.40 48.41 8.7K
13:40 48.43 48.43 48.31 48.31 15.6K
13:45 48.31 48.41 48.31 48.41 21.7K
13:50 48.42 48.45 48.37 48.39 17.7K
13:55 48.39 48.39 48.21 48.24 33.1K
14:00 48.26 48.34 48.26 48.34 10.5K
14:05 48.30 48.37 48.28 48.28 11.8K
14:10 48.29 48.38 48.26 48.28 15.6K
14:15 48.29 48.31 48.28 48.30 10.8K
14:20 48.30 48.31 48.28 48.28 8.4K
14:25 48.27 48.28 48.23 48.23 25.1K
14:30 48.24 48.24 48.02 48.04 50.5K
14:35 48.03 48.05 47.91 47.99 44.9K
14:40 48.00 48.00 47.96 47.98 13.1K
14:45 47.96 48.16 47.96 48.02 20.8K
14:50 48.02 48.03 47.97 47.99 32.3K
14:55 47.99 48.02 47.98 47.99 11.7K
15:40 48.00 48.00 48.00 48.00 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available