Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.60 51.09 50.60 50.75 85.0K
09:35 50.76 50.77 50.53 50.57 43.3K
09:40 50.57 50.75 50.44 50.65 30.4K
09:45 50.60 50.68 50.41 50.68 15.5K
09:50 50.74 50.74 50.60 50.65 15.9K
09:55 50.68 50.76 50.55 50.75 14.4K
10:00 50.74 50.74 50.65 50.66 9.9K
10:05 50.65 50.69 50.56 50.56 13.6K
10:10 50.54 50.54 50.45 50.52 17.4K
10:15 50.50 50.62 50.45 50.51 46.8K
10:20 50.58 50.58 50.52 50.54 3.3K
10:25 50.53 50.63 50.51 50.59 7.1K
10:30 50.53 50.58 50.44 50.47 15.6K
10:35 50.45 50.45 50.36 50.45 21.4K
10:40 50.43 50.45 50.39 50.45 14.5K
10:45 50.40 50.44 50.39 50.44 9.5K
10:50 50.48 50.65 50.48 50.54 11.5K
10:55 50.55 50.66 50.55 50.56 10.1K
11:00 50.52 50.53 50.46 50.50 9.3K
11:05 50.56 50.56 50.46 50.46 7.1K
11:10 50.51 50.51 50.43 50.45 6.3K
11:15 50.45 50.55 50.45 50.50 5.4K
11:20 50.50 50.60 50.50 50.58 8.2K
11:25 50.58 50.63 50.55 50.63 14.5K
13:00 50.71 51.06 50.71 50.90 99.6K
13:05 50.90 50.90 50.76 50.79 11.0K
13:10 50.80 50.82 50.73 50.73 8.1K
13:15 50.80 50.80 50.66 50.72 10.1K
13:20 50.76 50.76 50.52 50.56 17.4K
13:25 50.60 50.66 50.53 50.57 11.1K
13:30 50.55 50.59 50.48 50.54 15.3K
13:35 50.54 50.54 50.51 50.53 17.3K
13:40 50.53 50.87 50.53 50.73 18.3K
13:45 50.73 50.73 50.47 50.56 18.8K
13:50 50.60 50.61 50.47 50.58 19.7K
13:55 50.56 50.62 50.47 50.50 15.6K
14:00 50.50 50.62 50.48 50.53 12.2K
14:05 50.52 50.56 50.49 50.52 6.9K
14:10 50.52 50.54 50.48 50.48 16.4K
14:15 50.49 50.52 50.48 50.52 17.2K
14:20 50.53 50.61 50.52 50.57 20.8K
14:25 50.60 50.68 50.50 50.52 21.0K
14:30 50.51 50.63 50.51 50.57 18.6K
14:35 50.57 50.63 50.56 50.63 12.7K
14:40 50.62 50.67 50.59 50.66 12.8K
14:45 50.65 50.65 50.57 50.63 12.5K
14:50 50.63 50.65 50.53 50.53 54.1K
14:55 50.57 50.67 50.57 50.66 18.1K
15:40 50.68 50.68 50.68 50.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available