Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.29 59.00 56.78 57.24 788.9K
09:35 57.00 57.60 57.00 57.08 255.3K
09:40 57.17 58.09 57.17 58.02 183.9K
09:45 57.99 58.08 57.51 57.59 93.4K
09:50 57.58 58.09 57.58 57.90 89.8K
09:55 57.93 57.96 57.61 57.74 89.9K
10:00 57.75 57.98 57.75 57.98 69.5K
10:05 58.06 58.32 57.80 57.88 139.2K
10:10 57.80 57.80 57.49 57.57 76.8K
10:15 57.60 58.50 57.60 58.14 128.6K
10:20 58.18 59.22 57.87 59.15 449.7K
10:25 59.15 59.29 58.75 59.02 342.4K
10:30 59.03 59.21 58.66 59.19 181.4K
10:35 59.24 59.25 58.75 58.79 108.2K
10:40 58.72 59.15 58.61 58.99 154.3K
10:45 58.97 58.97 58.51 58.55 64.7K
10:50 58.57 58.98 58.50 58.65 113.9K
10:55 58.60 59.09 58.55 58.80 100.1K
11:00 58.85 58.85 58.67 58.75 63.1K
11:05 58.75 58.83 58.60 58.63 76.4K
11:10 58.66 58.66 58.45 58.46 63.0K
11:15 58.46 58.46 58.20 58.21 75.8K
11:20 58.20 58.20 58.01 58.02 55.5K
11:25 58.02 58.03 57.87 57.94 80.4K
13:00 57.94 58.00 57.60 57.85 106.6K
13:05 57.86 57.86 57.51 57.66 68.9K
13:10 57.66 58.39 57.66 57.89 150.5K
13:15 57.88 58.32 57.88 58.25 59.7K
13:20 58.16 58.43 58.16 58.43 57.2K
13:25 58.42 58.50 58.23 58.40 49.3K
13:30 58.34 58.79 58.31 58.70 75.6K
13:35 58.69 58.77 58.39 58.54 59.9K
13:40 58.53 58.85 58.53 58.70 53.3K
13:45 58.70 58.85 58.45 58.57 53.4K
13:50 58.52 59.00 58.41 59.00 129.9K
13:55 59.00 59.11 58.50 59.04 141.9K
14:00 59.02 59.30 58.84 59.30 178.6K
14:05 59.30 59.32 59.09 59.09 169.9K
14:10 59.09 59.20 58.76 59.17 69.6K
14:15 59.09 59.14 58.82 58.82 102.8K
14:20 58.82 59.00 58.80 58.98 33.6K
14:25 58.92 59.02 58.92 58.99 28.4K
14:30 59.05 59.17 59.05 59.15 56.9K
14:35 59.16 59.18 59.12 59.17 48.4K
14:40 59.17 59.18 59.14 59.15 82.6K
14:45 59.14 59.20 59.12 59.20 155.5K
14:50 59.21 59.48 59.18 59.41 270.2K
14:55 59.41 59.44 59.40 59.42 93.7K
15:40 59.41 59.41 59.41 59.41 63.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available