Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.87 57.42 56.68 57.25 206.4K
09:35 57.24 57.36 57.01 57.25 86.8K
09:40 57.34 57.48 57.20 57.43 84.4K
09:45 57.40 57.49 57.16 57.18 71.1K
09:50 57.17 57.35 57.00 57.25 56.3K
09:55 57.11 57.26 57.10 57.20 26.8K
10:00 57.18 57.34 57.18 57.26 27.6K
10:05 57.27 57.34 57.20 57.30 33.7K
10:10 57.30 57.31 57.12 57.17 55.3K
10:15 57.14 57.18 57.10 57.17 31.2K
10:20 57.17 57.20 57.15 57.17 11.8K
10:25 57.15 57.28 57.13 57.28 20.5K
10:30 57.27 57.31 57.22 57.31 27.0K
10:35 57.31 57.31 57.15 57.19 18.6K
10:40 57.19 57.19 57.11 57.15 24.3K
10:45 57.14 57.21 57.11 57.21 21.2K
10:50 57.19 57.20 57.13 57.13 5.8K
10:55 57.13 57.15 56.81 56.91 32.4K
11:00 56.97 57.09 56.96 57.01 9.4K
11:05 57.01 57.01 56.92 56.95 12.5K
11:10 57.00 57.00 56.77 56.85 74.6K
11:15 56.80 56.89 56.80 56.85 36.6K
11:20 56.87 56.98 56.86 56.97 17.2K
11:25 56.96 56.99 56.94 56.96 10.2K
13:00 57.00 57.01 56.96 56.99 8.9K
13:05 56.99 57.09 56.99 57.02 50.6K
13:10 57.02 57.04 56.99 56.99 6.0K
13:15 57.00 57.05 56.98 57.00 13.1K
13:20 56.99 57.05 56.98 57.04 11.1K
13:25 57.04 57.04 56.98 57.00 8.7K
13:30 57.02 57.07 56.98 57.07 25.6K
13:35 57.05 57.05 56.88 56.92 21.2K
13:40 56.97 56.98 56.92 56.95 6.8K
13:45 56.96 56.98 56.96 56.97 13.2K
13:50 56.96 57.05 56.96 56.98 32.3K
13:55 56.98 57.01 56.97 57.00 44.8K
14:00 56.99 56.99 56.96 56.98 21.0K
14:05 56.98 56.99 56.97 56.98 6.6K
14:10 56.98 56.98 56.87 56.91 38.0K
14:15 56.93 56.94 56.86 56.91 16.9K
14:20 56.88 56.91 56.68 56.71 75.8K
14:25 56.71 56.78 56.67 56.70 62.7K
14:30 56.70 56.80 56.68 56.78 37.7K
14:35 56.77 56.77 56.68 56.68 35.6K
14:40 56.75 56.76 56.68 56.68 38.4K
14:45 56.70 56.77 56.68 56.76 37.1K
14:50 56.74 56.88 56.73 56.85 44.4K
14:55 56.85 56.85 56.80 56.84 16.2K
15:40 56.82 56.82 56.82 56.82 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available