Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.47 57.67 57.14 57.15 79.5K
09:35 57.14 57.42 57.14 57.29 53.1K
09:40 57.30 57.34 57.18 57.28 39.9K
09:45 57.36 57.36 57.16 57.19 25.9K
09:50 57.23 57.28 57.19 57.23 15.3K
09:55 57.20 57.23 57.17 57.18 21.8K
10:00 57.19 57.19 57.01 57.01 59.6K
10:05 57.01 57.01 56.95 57.00 42.2K
10:10 57.01 57.01 56.62 56.63 84.1K
10:15 56.64 56.66 56.50 56.66 83.8K
10:20 56.66 56.70 56.57 56.61 41.3K
10:25 56.61 56.64 56.45 56.53 41.1K
10:30 56.50 56.59 56.42 56.58 29.8K
10:35 56.59 56.64 56.53 56.53 19.4K
10:40 56.53 56.54 56.49 56.52 18.0K
10:45 56.52 56.53 56.50 56.53 23.1K
10:50 56.56 56.58 56.42 56.42 33.6K
10:55 56.42 56.44 56.42 56.43 23.2K
11:00 56.43 56.55 56.40 56.40 28.4K
11:05 56.39 56.43 56.30 56.39 29.1K
11:10 56.39 56.49 56.38 56.49 8.2K
11:15 56.48 56.60 56.48 56.56 11.4K
11:20 56.59 56.81 56.56 56.71 22.1K
11:25 56.71 56.85 56.71 56.73 17.7K
13:00 56.73 56.77 56.65 56.68 21.4K
13:05 56.65 56.83 56.65 56.82 29.5K
13:10 56.81 56.96 56.81 56.83 11.9K
13:15 56.82 56.84 56.70 56.70 7.3K
13:20 56.75 56.78 56.71 56.74 6.9K
13:25 56.76 56.76 56.57 56.57 12.8K
13:30 56.56 56.61 56.56 56.56 17.0K
13:35 56.58 56.61 56.51 56.52 42.9K
13:40 56.53 56.61 56.52 56.57 10.6K
13:45 56.59 56.64 56.56 56.58 9.6K
13:50 56.58 56.58 56.50 56.50 33.0K
13:55 56.51 56.54 56.50 56.53 19.0K
14:00 56.55 56.70 56.55 56.70 8.9K
14:05 56.69 56.69 56.53 56.53 15.7K
14:10 56.53 56.53 56.47 56.47 19.2K
14:15 56.47 56.51 56.40 56.51 31.1K
14:20 56.50 56.52 56.46 56.51 4.7K
14:25 56.51 56.51 56.48 56.49 11.3K
14:30 56.50 56.58 56.49 56.58 20.1K
14:35 56.57 56.59 56.55 56.56 24.9K
14:40 56.53 56.57 56.51 56.52 12.6K
14:45 56.55 56.64 56.55 56.60 19.5K
14:50 56.58 56.64 56.57 56.60 30.2K
14:55 56.62 56.64 56.57 56.59 11.7K
15:40 56.58 56.58 56.58 56.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available