Shenzhen Hello Tech Energy

301327
🏛️ china →
75.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.20 61.29 60.96 61.13 126.8K
09:35 61.15 61.35 61.00 61.09 91.5K
09:40 61.08 61.08 60.83 60.83 65.3K
09:45 60.82 61.01 60.82 60.90 48.5K
09:50 60.90 60.90 60.60 60.62 90.6K
09:55 60.60 60.60 60.51 60.54 63.7K
10:00 60.54 60.63 60.40 60.40 74.5K
10:05 60.41 60.80 60.41 60.74 39.9K
10:10 60.75 60.75 60.61 60.63 29.7K
10:15 60.63 60.64 60.49 60.52 55.8K
10:20 60.52 60.77 60.52 60.60 51.0K
10:25 60.58 60.63 60.47 60.49 37.0K
10:30 60.46 60.59 60.43 60.59 31.1K
10:35 60.60 60.66 60.58 60.65 18.9K
10:40 60.61 60.61 60.51 60.54 36.5K
10:45 60.54 60.68 60.54 60.64 26.7K
10:50 60.57 60.70 60.57 60.68 11.7K
10:55 60.70 60.96 60.70 60.79 45.5K
11:00 60.80 61.08 60.79 60.99 69.4K
11:05 61.00 61.10 60.71 60.71 42.9K
11:10 60.80 60.82 60.69 60.69 12.5K
11:15 60.68 60.71 60.61 60.63 12.4K
11:20 60.62 60.78 60.57 60.78 21.4K
11:25 60.80 61.05 60.73 61.05 22.8K
13:00 60.91 61.10 60.79 61.10 29.3K
13:05 61.09 61.37 61.09 61.21 69.7K
13:10 61.21 61.55 61.12 61.50 86.9K
13:15 61.49 61.55 61.38 61.38 71.8K
13:20 61.37 61.41 61.33 61.40 27.4K
13:25 61.40 61.40 61.20 61.23 36.7K
13:30 61.20 61.40 61.12 61.27 75.1K
13:35 61.25 61.25 61.02 61.10 20.1K
13:40 61.10 61.17 60.94 61.05 51.7K
13:45 60.97 61.02 60.87 60.88 23.1K
13:50 60.85 60.97 60.85 60.95 18.3K
13:55 60.96 61.00 60.92 61.00 10.1K
14:00 60.99 61.00 60.89 60.94 31.3K
14:05 60.94 60.95 60.89 60.90 23.0K
14:10 60.90 60.91 60.88 60.89 11.5K
14:15 60.88 61.00 60.88 61.00 50.1K
14:20 60.98 60.99 60.86 60.86 45.6K
14:25 60.85 60.95 60.76 60.95 38.0K
14:30 60.94 61.00 60.65 60.67 64.3K
14:35 60.71 60.80 60.64 60.75 33.0K
14:40 60.71 60.79 60.64 60.71 22.2K
14:45 60.73 60.84 60.65 60.83 52.8K
14:50 60.81 60.90 60.79 60.90 60.2K
14:55 60.90 60.93 60.88 60.90 19.0K
15:40 60.97 60.97 60.97 60.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available