5.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.86 | 6.86 | 6.65 | 6.67 | 1,169.5K |
| 09:35 | 6.68 | 6.84 | 6.68 | 6.84 | 499.5K |
| 09:40 | 6.81 | 6.96 | 6.81 | 6.95 | 521.5K |
| 09:45 | 6.97 | 7.00 | 6.87 | 6.89 | 582.0K |
| 09:50 | 6.91 | 6.99 | 6.91 | 6.95 | 544.5K |
| 09:55 | 6.96 | 6.96 | 6.86 | 6.90 | 153.5K |
| 10:00 | 6.91 | 6.97 | 6.91 | 6.96 | 183.0K |
| 10:05 | 6.95 | 6.96 | 6.87 | 6.89 | 405.0K |
| 10:10 | 6.88 | 6.90 | 6.85 | 6.88 | 484.0K |
| 10:15 | 6.87 | 6.90 | 6.85 | 6.85 | 248.5K |
| 10:20 | 6.84 | 6.84 | 6.77 | 6.79 | 202.5K |
| 10:25 | 6.79 | 6.79 | 6.72 | 6.78 | 619.0K |
| 10:30 | 6.75 | 6.81 | 6.75 | 6.80 | 133.5K |
| 10:35 | 6.81 | 6.81 | 6.77 | 6.79 | 117.0K |
| 10:40 | 6.77 | 6.79 | 6.77 | 6.77 | 30.5K |
| 10:45 | 6.78 | 6.80 | 6.77 | 6.80 | 83.5K |
| 10:50 | 6.82 | 6.82 | 6.77 | 6.79 | 166.5K |
| 10:55 | 6.78 | 6.80 | 6.76 | 6.78 | 183.0K |
| 11:00 | 6.80 | 6.80 | 6.77 | 6.80 | 52.5K |
| 11:05 | 6.82 | 6.82 | 6.79 | 6.80 | 62.0K |
| 11:10 | 6.82 | 6.82 | 6.80 | 6.80 | 30.0K |
| 11:15 | 6.79 | 6.79 | 6.72 | 6.73 | 225.5K |
| 11:20 | 6.74 | 6.74 | 6.71 | 6.72 | 200.0K |
| 11:25 | 6.71 | 6.75 | 6.71 | 6.74 | 53.5K |
| 11:30 | 6.75 | 6.75 | 6.73 | 6.73 | 39.0K |
| 11:35 | 6.74 | 6.75 | 6.73 | 6.73 | 23.5K |
| 11:40 | 6.72 | 6.72 | 6.71 | 6.71 | 19.0K |
| 11:45 | 6.72 | 6.75 | 6.71 | 6.75 | 20.5K |
| 11:50 | 6.74 | 6.75 | 6.74 | 6.75 | 22.0K |
| 11:55 | 6.76 | 6.77 | 6.76 | 6.77 | 8.0K |
| 13:00 | 6.77 | 6.77 | 6.71 | 6.72 | 263.0K |
| 13:05 | 6.71 | 6.72 | 6.70 | 6.72 | 147.0K |
| 13:10 | 6.73 | 6.73 | 6.70 | 6.71 | 80.5K |
| 13:15 | 6.73 | 6.75 | 6.70 | 6.70 | 162.5K |
| 13:20 | 6.71 | 6.71 | 6.70 | 6.71 | 166.5K |
| 13:25 | 6.70 | 6.70 | 6.66 | 6.69 | 153.5K |
| 13:30 | 6.70 | 6.70 | 6.68 | 6.68 | 33.0K |
| 13:35 | 6.70 | 6.70 | 6.68 | 6.68 | 99.0K |
| 13:40 | 6.67 | 6.67 | 6.65 | 6.65 | 191.0K |
| 13:45 | 6.66 | 6.66 | 6.60 | 6.60 | 287.0K |
| 13:50 | 6.61 | 6.64 | 6.60 | 6.64 | 217.0K |
| 13:55 | 6.63 | 6.63 | 6.63 | 6.63 | 8.0K |
| 14:00 | 6.62 | 6.62 | 6.59 | 6.61 | 183.5K |
| 14:10 | 6.62 | 6.65 | 6.62 | 6.65 | 239.0K |
| 14:15 | 6.64 | 6.66 | 6.63 | 6.65 | 157.0K |
| 14:20 | 6.66 | 6.67 | 6.66 | 6.67 | 17.0K |
| 14:25 | 6.66 | 6.66 | 6.62 | 6.62 | 109.0K |
| 14:30 | 6.61 | 6.65 | 6.61 | 6.65 | 18.5K |
| 14:35 | 6.66 | 6.66 | 6.65 | 6.65 | 153.5K |
| 14:50 | 6.64 | 6.64 | 6.60 | 6.60 | 139.5K |
| 14:55 | 6.61 | 6.62 | 6.60 | 6.61 | 53.0K |
| 15:00 | 6.62 | 6.62 | 6.62 | 6.62 | 12.5K |
| 15:05 | 6.63 | 6.63 | 6.61 | 6.62 | 27.0K |
| 15:10 | 6.63 | 6.63 | 6.61 | 6.61 | 46.0K |
| 15:15 | 6.60 | 6.60 | 6.58 | 6.58 | 153.0K |
| 15:20 | 6.60 | 6.60 | 6.59 | 6.60 | 12.5K |
| 15:25 | 6.57 | 6.58 | 6.56 | 6.58 | 201.5K |
| 15:30 | 6.57 | 6.58 | 6.57 | 6.58 | 22.5K |
| 15:35 | 6.59 | 6.59 | 6.59 | 6.59 | 25.5K |
| 15:40 | 6.59 | 6.59 | 6.57 | 6.57 | 109.5K |
| 15:45 | 6.58 | 6.59 | 6.58 | 6.58 | 86.0K |
| 15:50 | 6.59 | 6.59 | 6.57 | 6.57 | 59.5K |
| 15:55 | 6.56 | 6.57 | 6.55 | 6.55 | 156.0K |