5.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.59 | 6.73 | 6.59 | 6.70 | 340.0K |
| 09:35 | 6.69 | 6.77 | 6.67 | 6.75 | 248.5K |
| 09:40 | 6.74 | 6.84 | 6.74 | 6.84 | 354.5K |
| 09:45 | 6.85 | 6.85 | 6.75 | 6.80 | 295.5K |
| 09:50 | 6.79 | 6.82 | 6.79 | 6.81 | 143.0K |
| 09:55 | 6.83 | 6.87 | 6.79 | 6.83 | 286.0K |
| 10:00 | 6.84 | 6.86 | 6.82 | 6.84 | 214.5K |
| 10:05 | 6.85 | 6.87 | 6.84 | 6.85 | 174.0K |
| 10:10 | 6.84 | 6.84 | 6.80 | 6.81 | 123.5K |
| 10:15 | 6.82 | 6.89 | 6.79 | 6.88 | 280.5K |
| 10:20 | 6.89 | 6.91 | 6.86 | 6.88 | 194.5K |
| 10:25 | 6.89 | 6.90 | 6.87 | 6.87 | 100.5K |
| 10:30 | 6.85 | 6.90 | 6.84 | 6.89 | 119.5K |
| 10:35 | 6.88 | 6.96 | 6.83 | 6.96 | 339.5K |
| 10:40 | 6.94 | 6.96 | 6.83 | 6.85 | 188.0K |
| 10:45 | 6.86 | 6.86 | 6.80 | 6.85 | 91.5K |
| 10:50 | 6.86 | 6.88 | 6.85 | 6.85 | 45.0K |
| 10:55 | 6.86 | 6.87 | 6.84 | 6.87 | 130.5K |
| 11:00 | 6.84 | 6.85 | 6.82 | 6.82 | 61.5K |
| 11:05 | 6.84 | 6.84 | 6.77 | 6.77 | 256.0K |
| 11:10 | 6.78 | 6.81 | 6.77 | 6.80 | 94.0K |
| 11:15 | 6.81 | 6.81 | 6.80 | 6.81 | 66.5K |
| 11:20 | 6.82 | 6.84 | 6.81 | 6.83 | 38.0K |
| 11:25 | 6.81 | 6.81 | 6.77 | 6.77 | 239.5K |
| 11:30 | 6.80 | 6.80 | 6.76 | 6.76 | 109.5K |
| 11:35 | 6.77 | 6.77 | 6.75 | 6.75 | 170.5K |
| 11:40 | 6.77 | 6.77 | 6.76 | 6.76 | 8.0K |
| 11:45 | 6.75 | 6.75 | 6.75 | 6.75 | 35.0K |
| 11:50 | 6.74 | 6.74 | 6.74 | 6.74 | 21.5K |
| 11:55 | 6.73 | 6.74 | 6.72 | 6.74 | 77.0K |
| 13:00 | 6.71 | 6.74 | 6.71 | 6.74 | 125.0K |
| 13:05 | 6.75 | 6.79 | 6.75 | 6.79 | 77.5K |
| 13:10 | 6.77 | 6.78 | 6.75 | 6.78 | 93.5K |
| 13:15 | 6.76 | 6.78 | 6.76 | 6.78 | 8.5K |
| 13:20 | 6.77 | 6.79 | 6.74 | 6.74 | 78.0K |
| 13:25 | 6.73 | 6.74 | 6.72 | 6.73 | 242.0K |
| 13:30 | 6.76 | 6.76 | 6.75 | 6.76 | 30.5K |
| 13:35 | 6.75 | 6.77 | 6.73 | 6.75 | 183.5K |
| 13:40 | 6.76 | 6.76 | 6.71 | 6.72 | 233.0K |
| 13:45 | 6.71 | 6.74 | 6.71 | 6.74 | 27.5K |
| 13:50 | 6.72 | 6.72 | 6.72 | 6.72 | 1.0K |
| 13:55 | 6.74 | 6.74 | 6.72 | 6.74 | 34.5K |
| 14:00 | 6.75 | 6.75 | 6.70 | 6.71 | 120.0K |
| 14:10 | 6.70 | 6.70 | 6.70 | 6.70 | 87.0K |
| 14:15 | 6.69 | 6.69 | 6.69 | 6.69 | 51.0K |
| 14:20 | 6.70 | 6.70 | 6.65 | 6.65 | 189.5K |
| 14:25 | 6.66 | 6.70 | 6.66 | 6.70 | 78.0K |
| 14:30 | 6.70 | 6.70 | 6.67 | 6.67 | 65.5K |
| 14:35 | 6.66 | 6.66 | 6.66 | 6.66 | 2.5K |
| 14:40 | 6.67 | 6.67 | 6.66 | 6.66 | 77.5K |
| 14:45 | 6.67 | 6.67 | 6.66 | 6.67 | 47.0K |
| 14:50 | 6.66 | 6.67 | 6.66 | 6.66 | 31.5K |
| 14:55 | 6.67 | 6.67 | 6.66 | 6.67 | 54.5K |
| 15:05 | 6.66 | 6.66 | 6.65 | 6.65 | 70.5K |
| 15:10 | 6.64 | 6.65 | 6.64 | 6.64 | 29.0K |
| 15:15 | 6.65 | 6.65 | 6.65 | 6.65 | 40.5K |
| 15:20 | 6.64 | 6.64 | 6.63 | 6.63 | 27.0K |
| 15:25 | 6.64 | 6.65 | 6.63 | 6.65 | 93.0K |
| 15:30 | 6.64 | 6.65 | 6.64 | 6.65 | 20.0K |
| 15:35 | 6.64 | 6.65 | 6.64 | 6.65 | 12.0K |
| 15:40 | 6.63 | 6.63 | 6.63 | 6.63 | 91.0K |
| 15:45 | 6.62 | 6.63 | 6.62 | 6.63 | 83.0K |
| 15:50 | 6.62 | 6.63 | 6.62 | 6.62 | 47.5K |
| 15:55 | 6.64 | 6.64 | 6.61 | 6.63 | 66.0K |