Shenzhen Hepalink

9989
🏛️ hong-kong →
5.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.85 6.74 6.80 228.0K
09:35 6.81 6.92 6.81 6.89 118.0K
09:40 6.88 6.92 6.87 6.92 246.0K
09:45 6.93 6.96 6.92 6.93 322.0K
09:50 6.94 6.95 6.88 6.88 155.0K
09:55 6.89 6.92 6.88 6.88 88.0K
10:00 6.90 6.90 6.88 6.88 12.0K
10:05 6.92 6.92 6.85 6.86 109.5K
10:10 6.85 6.85 6.81 6.85 151.5K
10:15 6.83 6.83 6.74 6.77 285.0K
10:20 6.78 6.78 6.74 6.76 101.5K
10:25 6.75 6.76 6.74 6.74 60.5K
10:30 6.73 6.74 6.69 6.72 214.5K
10:35 6.73 6.77 6.73 6.77 36.5K
10:40 6.76 6.76 6.75 6.75 30.0K
10:45 6.74 6.77 6.73 6.77 35.5K
10:50 6.76 6.76 6.74 6.74 15.5K
10:55 6.73 6.73 6.72 6.72 90.0K
11:00 6.71 6.72 6.71 6.72 29.0K
11:05 6.74 6.74 6.72 6.72 20.5K
11:10 6.73 6.76 6.73 6.76 21.5K
11:15 6.75 6.75 6.75 6.75 4.5K
11:20 6.73 6.73 6.73 6.73 19.5K
11:25 6.76 6.76 6.76 6.76 10.0K
11:30 6.73 6.73 6.73 6.73 21.0K
11:35 6.72 6.72 6.72 6.72 51.5K
11:50 6.71 6.71 6.71 6.71 7.0K
13:00 6.70 6.71 6.70 6.70 100.5K
13:05 6.71 6.71 6.71 6.71 48.0K
13:10 6.70 6.71 6.70 6.71 27.5K
13:15 6.70 6.71 6.69 6.69 37.0K
13:20 6.68 6.71 6.68 6.71 72.0K
13:25 6.72 6.72 6.70 6.70 44.5K
13:30 6.71 6.71 6.71 6.71 8.5K
13:35 6.70 6.70 6.69 6.70 39.0K
13:40 6.69 6.69 6.69 6.69 53.0K
13:45 6.70 6.72 6.70 6.72 23.5K
13:55 6.71 6.72 6.71 6.72 52.0K
14:05 6.71 6.71 6.69 6.69 95.0K
14:10 6.70 6.71 6.69 6.71 75.5K
14:20 6.70 6.71 6.67 6.69 305.5K
14:25 6.68 6.68 6.66 6.67 36.0K
14:30 6.68 6.68 6.67 6.67 14.0K
14:35 6.66 6.66 6.63 6.64 257.0K
14:40 6.63 6.63 6.63 6.63 20.5K
14:45 6.64 6.64 6.61 6.61 102.0K
14:50 6.60 6.62 6.60 6.62 55.0K
14:55 6.61 6.62 6.60 6.61 82.5K
15:00 6.62 6.62 6.62 6.62 121.0K
15:05 6.61 6.62 6.61 6.62 32.0K
15:10 6.61 6.62 6.61 6.62 41.5K
15:15 6.61 6.61 6.61 6.61 60.0K
15:20 6.62 6.62 6.59 6.59 166.5K
15:25 6.56 6.58 6.55 6.57 117.0K
15:30 6.59 6.61 6.57 6.59 182.5K
15:35 6.60 6.62 6.59 6.62 137.0K
15:40 6.61 6.61 6.61 6.61 54.0K
15:45 6.60 6.62 6.60 6.62 67.0K
15:50 6.61 6.61 6.60 6.61 76.0K
15:55 6.62 6.63 6.62 6.63 98.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available