Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.66 6.60 6.63 82.0K
09:35 6.64 6.64 6.61 6.64 63.5K
09:40 6.65 6.71 6.65 6.70 279.5K
09:45 6.70 6.73 6.67 6.67 334.5K
09:50 6.68 6.69 6.64 6.65 90.0K
09:55 6.67 6.68 6.61 6.61 124.0K
10:00 6.60 6.60 6.57 6.60 109.0K
10:05 6.61 6.62 6.61 6.61 22.0K
10:10 6.62 6.68 6.62 6.68 52.0K
10:15 6.67 6.70 6.67 6.70 98.5K
10:20 6.72 6.72 6.69 6.69 69.5K
10:25 6.70 6.71 6.70 6.71 40.5K
10:30 6.72 6.75 6.72 6.75 136.0K
10:35 6.74 6.83 6.74 6.83 264.5K
10:40 6.84 6.84 6.79 6.82 355.5K
10:45 6.80 6.80 6.78 6.79 373.5K
10:50 6.78 6.78 6.75 6.75 29.0K
10:55 6.74 6.77 6.74 6.77 30.0K
11:00 6.78 6.86 6.78 6.83 216.5K
11:05 6.82 6.86 6.82 6.85 69.0K
11:10 6.87 6.88 6.86 6.88 345.0K
11:15 6.87 6.90 6.85 6.89 178.0K
11:20 6.88 6.89 6.85 6.87 87.5K
11:25 6.85 6.85 6.82 6.82 87.5K
11:30 6.81 6.83 6.81 6.83 15.0K
11:40 6.82 6.82 6.81 6.81 15.0K
11:45 6.82 6.82 6.82 6.82 9.5K
11:50 6.81 6.84 6.81 6.84 40.5K
13:00 6.83 6.83 6.80 6.80 57.0K
13:05 6.79 6.80 6.79 6.79 25.0K
13:10 6.78 6.78 6.74 6.74 123.5K
13:15 6.74 6.74 6.71 6.74 90.0K
13:20 6.75 6.75 6.72 6.73 32.5K
13:25 6.75 6.79 6.75 6.79 70.5K
13:30 6.78 6.78 6.77 6.78 19.5K
13:35 6.79 6.82 6.76 6.76 137.5K
13:45 6.73 6.74 6.73 6.74 32.5K
13:50 6.73 6.73 6.71 6.73 49.5K
13:55 6.71 6.73 6.70 6.71 44.5K
14:00 6.73 6.75 6.73 6.75 47.5K
14:05 6.76 6.76 6.76 6.76 10.0K
14:10 6.73 6.73 6.73 6.73 75.5K
14:15 6.72 6.72 6.72 6.72 14.5K
14:20 6.76 6.76 6.76 6.76 2.5K
14:25 6.73 6.74 6.73 6.74 15.5K
14:35 6.76 6.76 6.74 6.74 70.0K
14:40 6.75 6.77 6.74 6.76 9.0K
14:45 6.75 6.75 6.75 6.75 6.5K
14:50 6.77 6.77 6.77 6.77 36.0K
15:00 6.78 6.78 6.75 6.75 15.5K
15:05 6.77 6.78 6.77 6.78 40.0K
15:10 6.79 6.80 6.79 6.80 5.0K
15:15 6.81 6.84 6.81 6.82 130.0K
15:20 6.81 6.82 6.81 6.82 47.5K
15:25 6.83 6.84 6.82 6.83 114.0K
15:30 6.82 6.83 6.81 6.83 81.5K
15:35 6.84 6.85 6.84 6.85 146.5K
15:40 6.86 6.86 6.85 6.85 66.0K
15:45 6.87 6.88 6.86 6.86 151.0K
15:50 6.87 6.87 6.86 6.86 26.0K
15:55 6.85 6.85 6.84 6.84 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available