5.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.18 | 6.29 | 6.15 | 6.21 | 318.5K |
| 09:35 | 6.20 | 6.28 | 6.20 | 6.28 | 149.5K |
| 09:40 | 6.27 | 6.28 | 6.20 | 6.21 | 58.0K |
| 09:45 | 6.19 | 6.19 | 6.16 | 6.18 | 420.0K |
| 09:50 | 6.16 | 6.21 | 6.16 | 6.19 | 196.5K |
| 09:55 | 6.20 | 6.20 | 6.20 | 6.20 | 10.5K |
| 10:00 | 6.21 | 6.21 | 6.19 | 6.19 | 24.5K |
| 10:05 | 6.20 | 6.20 | 6.15 | 6.18 | 128.5K |
| 10:10 | 6.20 | 6.20 | 6.18 | 6.18 | 17.5K |
| 10:15 | 6.18 | 6.18 | 6.17 | 6.18 | 83.5K |
| 10:20 | 6.17 | 6.18 | 6.17 | 6.18 | 35.5K |
| 10:25 | 6.17 | 6.19 | 6.17 | 6.19 | 16.5K |
| 10:30 | 6.18 | 6.18 | 6.16 | 6.18 | 20.0K |
| 10:45 | 6.19 | 6.19 | 6.16 | 6.17 | 79.0K |
| 10:50 | 6.16 | 6.16 | 6.16 | 6.16 | 19.0K |
| 10:55 | 6.15 | 6.15 | 6.14 | 6.14 | 304.0K |
| 11:00 | 6.13 | 6.13 | 6.12 | 6.13 | 245.5K |
| 11:05 | 6.12 | 6.13 | 6.12 | 6.13 | 42.5K |
| 11:10 | 6.12 | 6.13 | 6.12 | 6.13 | 45.0K |
| 11:15 | 6.14 | 6.15 | 6.14 | 6.15 | 24.0K |
| 11:25 | 6.14 | 6.14 | 6.12 | 6.12 | 34.0K |
| 11:30 | 6.13 | 6.13 | 6.13 | 6.13 | 5.5K |
| 11:35 | 6.12 | 6.12 | 6.12 | 6.12 | 27.0K |
| 11:40 | 6.11 | 6.13 | 6.11 | 6.13 | 94.0K |
| 11:50 | 6.11 | 6.11 | 6.10 | 6.10 | 106.0K |
| 11:55 | 6.13 | 6.13 | 6.12 | 6.12 | 110.0K |
| 13:00 | 6.13 | 6.14 | 6.12 | 6.12 | 79.0K |
| 13:05 | 6.15 | 6.15 | 6.15 | 6.15 | 57.5K |
| 13:10 | 6.13 | 6.13 | 6.13 | 6.13 | 6.5K |
| 13:15 | 6.15 | 6.18 | 6.15 | 6.18 | 149.0K |
| 13:25 | 6.17 | 6.19 | 6.17 | 6.19 | 14.5K |
| 13:30 | 6.17 | 6.17 | 6.17 | 6.17 | 62.5K |
| 13:40 | 6.15 | 6.15 | 6.13 | 6.13 | 103.5K |
| 13:45 | 6.14 | 6.16 | 6.14 | 6.16 | 15.0K |
| 13:50 | 6.14 | 6.16 | 6.14 | 6.16 | 55.5K |
| 13:55 | 6.15 | 6.16 | 6.15 | 6.16 | 12.0K |
| 14:00 | 6.15 | 6.17 | 6.15 | 6.17 | 8.0K |
| 14:05 | 6.18 | 6.19 | 6.18 | 6.19 | 30.5K |
| 14:10 | 6.20 | 6.20 | 6.18 | 6.20 | 28.0K |
| 14:20 | 6.21 | 6.21 | 6.17 | 6.17 | 135.0K |
| 14:25 | 6.16 | 6.17 | 6.16 | 6.17 | 71.5K |
| 14:30 | 6.19 | 6.20 | 6.19 | 6.20 | 24.5K |
| 14:35 | 6.19 | 6.20 | 6.19 | 6.20 | 44.0K |
| 14:50 | 6.21 | 6.22 | 6.21 | 6.21 | 25.5K |
| 14:55 | 6.22 | 6.22 | 6.22 | 6.22 | 36.0K |
| 15:10 | 6.21 | 6.22 | 6.21 | 6.22 | 47.5K |
| 15:15 | 6.23 | 6.23 | 6.23 | 6.23 | 1.5K |
| 15:20 | 6.22 | 6.22 | 6.20 | 6.20 | 51.5K |
| 15:25 | 6.20 | 6.20 | 6.20 | 6.20 | 18.5K |
| 15:35 | 6.19 | 6.21 | 6.19 | 6.21 | 26.5K |
| 15:45 | 6.22 | 6.22 | 6.20 | 6.21 | 9.0K |
| 15:50 | 6.20 | 6.21 | 6.20 | 6.21 | 14.5K |
| 15:55 | 6.22 | 6.22 | 6.21 | 6.22 | 21.5K |