Shenzhen Hepalink

9989
🏛️ hong-kong →
5.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.46 6.40 6.45 76.5K
09:35 6.46 6.54 6.46 6.52 220.5K
09:40 6.50 6.50 6.45 6.47 81.0K
09:45 6.46 6.47 6.42 6.42 57.0K
09:50 6.41 6.44 6.40 6.42 45.0K
09:55 6.41 6.42 6.41 6.42 20.5K
10:00 6.41 6.41 6.40 6.40 41.0K
10:05 6.39 6.39 6.39 6.39 51.5K
10:10 6.42 6.42 6.38 6.38 109.5K
10:15 6.37 6.37 6.37 6.37 30.5K
10:25 6.38 6.38 6.36 6.36 49.0K
10:30 6.35 6.35 6.34 6.34 31.5K
10:35 6.37 6.41 6.37 6.41 32.0K
10:40 6.37 6.38 6.35 6.35 32.5K
10:45 6.34 6.35 6.34 6.34 14.5K
10:50 6.35 6.36 6.35 6.36 38.5K
10:55 6.36 6.36 6.36 6.36 22.0K
11:05 6.36 6.37 6.36 6.37 37.5K
11:10 6.36 6.38 6.36 6.36 14.5K
11:15 6.39 6.39 6.36 6.36 24.0K
11:25 6.39 6.39 6.39 6.39 2.0K
11:35 6.36 6.39 6.36 6.39 25.0K
11:40 6.36 6.39 6.36 6.39 9.5K
11:50 6.35 6.35 6.35 6.35 9.5K
13:00 6.36 6.36 6.36 6.36 7.0K
13:05 6.39 6.39 6.39 6.39 1.5K
13:15 6.38 6.38 6.35 6.35 16.5K
13:20 6.36 6.36 6.35 6.36 8.0K
13:25 6.35 6.36 6.35 6.35 67.0K
13:30 6.35 6.36 6.34 6.34 140.0K
13:40 6.36 6.36 6.36 6.36 5.0K
13:50 6.35 6.35 6.35 6.35 16.5K
13:55 6.34 6.35 6.34 6.35 38.0K
14:15 6.34 6.35 6.34 6.35 15.0K
14:25 6.36 6.37 6.36 6.36 18.5K
14:45 6.37 6.39 6.37 6.39 11.5K
14:50 6.38 6.39 6.38 6.39 17.5K
14:55 6.38 6.38 6.38 6.38 11.0K
15:05 6.40 6.41 6.39 6.39 29.5K
15:10 6.41 6.41 6.39 6.39 14.5K
15:25 6.40 6.40 6.40 6.40 22.0K
15:30 6.39 6.39 6.39 6.39 4.5K
15:40 6.40 6.40 6.39 6.39 15.0K
15:45 6.41 6.41 6.38 6.40 21.0K
15:50 6.39 6.41 6.39 6.41 21.5K
15:55 6.40 6.42 6.40 6.42 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available