Shenzhen Hepalink

9989
🏛️ hong-kong →
5.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.39 6.43 6.37 6.37 47.0K
09:35 6.36 6.40 6.36 6.40 22.5K
09:40 6.38 6.38 6.35 6.35 56.0K
09:45 6.34 6.37 6.34 6.36 119.5K
09:50 6.38 6.38 6.37 6.37 4.5K
09:55 6.38 6.38 6.38 6.38 15.5K
10:00 6.37 6.37 6.33 6.33 61.5K
10:05 6.32 6.34 6.29 6.31 75.0K
10:10 6.29 6.29 6.26 6.26 101.0K
10:15 6.25 6.26 6.23 6.24 72.5K
10:20 6.23 6.25 6.23 6.25 72.0K
10:25 6.24 6.24 6.19 6.19 85.0K
10:30 6.20 6.22 6.16 6.22 186.0K
10:35 6.24 6.25 6.24 6.25 36.0K
10:40 6.22 6.22 6.22 6.22 0.5K
10:45 6.21 6.23 6.20 6.23 36.0K
10:50 6.22 6.22 6.19 6.19 17.5K
10:55 6.18 6.19 6.18 6.19 32.5K
11:00 6.18 6.22 6.18 6.22 45.0K
11:05 6.20 6.22 6.18 6.18 14.5K
11:10 6.19 6.21 6.19 6.21 37.5K
11:15 6.22 6.22 6.18 6.20 44.0K
11:20 6.19 6.20 6.19 6.20 114.0K
11:25 6.21 6.22 6.21 6.22 9.5K
11:30 6.23 6.23 6.23 6.23 3.0K
11:40 6.24 6.24 6.22 6.22 118.0K
11:50 6.23 6.23 6.23 6.23 2.0K
13:00 6.22 6.23 6.19 6.19 15.0K
13:05 6.20 6.21 6.20 6.20 30.0K
13:15 6.23 6.23 6.23 6.23 3.0K
13:20 6.22 6.22 6.22 6.22 35.0K
13:25 6.21 6.21 6.21 6.21 4.0K
13:30 6.22 6.22 6.22 6.22 4.5K
13:35 6.23 6.23 6.23 6.23 3.5K
13:40 6.22 6.22 6.21 6.21 34.5K
13:50 6.22 6.22 6.22 6.22 1.5K
13:55 6.21 6.23 6.21 6.23 58.0K
14:05 6.24 6.25 6.24 6.25 22.5K
14:10 6.24 6.24 6.23 6.23 64.0K
14:25 6.22 6.22 6.22 6.22 4.0K
14:40 6.24 6.24 6.24 6.24 14.5K
14:50 6.23 6.25 6.23 6.25 13.5K
14:55 6.26 6.26 6.26 6.26 12.5K
15:05 6.27 6.27 6.27 6.27 29.5K
15:10 6.26 6.26 6.26 6.26 4.0K
15:15 6.27 6.27 6.26 6.27 26.0K
15:20 6.28 6.28 6.28 6.28 9.0K
15:30 6.27 6.28 6.27 6.28 4.5K
15:35 6.26 6.26 6.26 6.26 3.0K
15:40 6.25 6.28 6.25 6.26 38.0K
15:45 6.28 6.28 6.25 6.27 24.0K
15:50 6.26 6.26 6.25 6.25 17.5K
15:55 6.25 6.25 6.24 6.24 49.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available