Shenzhen Hepalink

9989
🏛️ hong-kong →
5.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.31 6.20 6.23 96.5K
09:35 6.22 6.22 6.22 6.22 17.0K
09:40 6.21 6.21 6.20 6.20 19.5K
09:45 6.24 6.24 6.20 6.20 19.0K
09:55 6.21 6.24 6.21 6.24 4.0K
10:00 6.24 6.24 6.19 6.19 48.0K
10:05 6.18 6.18 6.18 6.18 22.0K
10:10 6.19 6.20 6.19 6.19 3.0K
10:15 6.21 6.22 6.21 6.22 148.5K
10:25 6.21 6.23 6.21 6.23 1.0K
10:30 6.25 6.28 6.25 6.28 81.5K
10:35 6.27 6.29 6.27 6.29 33.0K
10:40 6.28 6.29 6.28 6.28 53.0K
10:45 6.27 6.27 6.27 6.27 40.5K
10:50 6.27 6.27 6.27 6.27 14.5K
10:55 6.26 6.26 6.26 6.26 0.5K
11:00 6.25 6.25 6.25 6.25 10.5K
11:10 6.24 6.24 6.24 6.24 12.0K
11:15 6.25 6.25 6.25 6.25 10.5K
11:20 6.26 6.26 6.26 6.26 1.5K
11:30 6.27 6.29 6.27 6.29 8.5K
11:40 6.27 6.27 6.27 6.27 14.0K
11:50 6.28 6.28 6.28 6.28 55.5K
13:10 6.27 6.27 6.25 6.25 12.0K
13:15 6.26 6.26 6.25 6.25 29.5K
13:20 6.24 6.24 6.24 6.24 31.5K
13:25 6.23 6.23 6.22 6.22 30.0K
13:30 6.23 6.23 6.23 6.23 0.0K
13:35 6.24 6.24 6.23 6.23 18.5K
13:50 6.24 6.24 6.24 6.24 21.5K
13:55 6.23 6.23 6.23 6.23 1.5K
14:00 6.24 6.25 6.23 6.23 11.5K
14:05 6.24 6.24 6.24 6.24 5.0K
14:20 6.25 6.25 6.25 6.25 43.5K
14:40 6.24 6.24 6.23 6.23 46.5K
14:55 6.22 6.23 6.22 6.23 15.5K
15:15 6.22 6.22 6.22 6.22 9.5K
15:20 6.23 6.23 6.22 6.23 71.5K
15:25 6.24 6.24 6.21 6.24 13.0K
15:30 6.21 6.22 6.21 6.22 91.0K
15:35 6.23 6.23 6.23 6.23 2.0K
15:40 6.24 6.24 6.21 6.21 1.0K
15:45 6.24 6.24 6.22 6.22 27.0K
15:50 6.23 6.23 6.22 6.23 15.5K
15:55 6.22 6.22 6.21 6.21 56.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available