Shenzhen Hepalink

9989
🏛️ hong-kong →
5.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.27 6.20 6.22 218.5K
09:35 6.23 6.26 6.22 6.26 12.5K
09:40 6.25 6.25 6.22 6.24 12.0K
09:45 6.22 6.22 6.20 6.20 66.0K
09:50 6.19 6.22 6.19 6.22 131.0K
09:55 6.23 6.23 6.19 6.20 146.0K
10:00 6.22 6.22 6.22 6.22 29.0K
10:05 6.19 6.20 6.19 6.20 61.0K
10:10 6.19 6.21 6.19 6.20 160.0K
10:15 6.19 6.20 6.18 6.19 106.0K
10:20 6.20 6.20 6.20 6.20 15.5K
10:25 6.23 6.23 6.20 6.21 73.5K
10:30 6.24 6.24 6.21 6.21 32.0K
10:35 6.22 6.24 6.22 6.22 14.0K
10:40 6.23 6.23 6.23 6.23 1.5K
10:45 6.24 6.25 6.24 6.25 10.0K
10:50 6.24 6.26 6.24 6.26 9.0K
10:55 6.25 6.25 6.24 6.24 43.5K
11:00 6.26 6.26 6.26 6.26 9.5K
11:05 6.25 6.25 6.25 6.25 0.5K
11:10 6.26 6.26 6.26 6.26 9.0K
11:15 6.27 6.28 6.26 6.26 31.0K
11:20 6.29 6.31 6.29 6.31 66.0K
11:25 6.30 6.30 6.28 6.30 5.0K
13:00 6.29 6.29 6.29 6.29 2.0K
13:05 6.30 6.30 6.30 6.30 19.0K
13:10 6.31 6.33 6.28 6.31 53.5K
13:15 6.32 6.33 6.32 6.33 23.5K
13:20 6.34 6.38 6.32 6.37 82.0K
13:25 6.38 6.38 6.37 6.37 30.5K
13:30 6.36 6.36 6.36 6.36 52.5K
13:35 6.34 6.40 6.34 6.40 159.0K
13:40 6.39 6.39 6.37 6.37 50.0K
13:45 6.38 6.38 6.38 6.38 1.0K
13:50 6.37 6.37 6.35 6.35 23.0K
14:00 6.36 6.36 6.36 6.36 4.5K
14:05 6.37 6.37 6.37 6.37 2.5K
14:10 6.35 6.35 6.35 6.35 4.5K
14:15 6.34 6.34 6.34 6.34 6.5K
14:30 6.35 6.36 6.35 6.36 23.0K
14:35 6.37 6.37 6.37 6.37 31.5K
14:50 6.38 6.38 6.38 6.38 14.5K
14:55 6.36 6.36 6.35 6.35 6.0K
15:10 6.34 6.36 6.34 6.36 21.0K
15:30 6.35 6.37 6.35 6.37 26.0K
15:40 6.38 6.39 6.38 6.39 59.5K
15:45 6.37 6.40 6.37 6.40 43.5K
15:50 6.40 6.41 6.39 6.40 73.0K
15:55 6.41 6.42 6.40 6.42 59.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available