Shenzhen Hepalink

9989
🏛️ hong-kong →
5.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.34 6.44 6.34 6.44 43.0K
09:35 6.42 6.45 6.42 6.42 23.0K
09:40 6.38 6.40 6.37 6.40 34.5K
09:45 6.38 6.39 6.37 6.37 20.0K
09:50 6.39 6.40 6.39 6.40 27.5K
09:55 6.39 6.39 6.37 6.37 20.0K
10:05 6.38 6.38 6.37 6.37 55.0K
10:10 6.36 6.36 6.36 6.36 21.0K
10:15 6.37 6.38 6.37 6.38 29.5K
10:20 6.37 6.37 6.35 6.35 20.5K
10:35 6.33 6.33 6.32 6.32 237.0K
10:40 6.34 6.34 6.34 6.34 34.5K
10:45 6.35 6.35 6.32 6.32 33.5K
10:50 6.31 6.31 6.31 6.31 48.5K
10:55 6.30 6.31 6.30 6.31 40.0K
11:00 6.30 6.30 6.30 6.30 21.5K
11:05 6.31 6.31 6.31 6.31 55.5K
11:15 6.32 6.32 6.32 6.32 9.5K
11:25 6.33 6.33 6.33 6.33 19.0K
11:30 6.32 6.32 6.32 6.32 36.0K
13:05 6.30 6.30 6.30 6.30 52.0K
13:10 6.29 6.30 6.27 6.27 118.0K
13:15 6.29 6.29 6.27 6.27 48.0K
13:20 6.26 6.26 6.26 6.26 11.5K
13:25 6.27 6.27 6.26 6.26 45.5K
13:30 6.27 6.30 6.25 6.29 120.5K
13:40 6.30 6.30 6.29 6.29 50.5K
14:00 6.30 6.32 6.30 6.32 16.5K
14:05 6.33 6.33 6.33 6.33 1.5K
14:10 6.32 6.32 6.31 6.31 13.0K
14:15 6.32 6.32 6.31 6.31 36.5K
14:30 6.30 6.30 6.30 6.30 19.0K
14:50 6.31 6.33 6.31 6.33 40.5K
15:05 6.34 6.34 6.34 6.34 25.5K
15:15 6.32 6.32 6.32 6.32 4.0K
15:20 6.34 6.35 6.32 6.35 10.5K
15:25 6.36 6.36 6.34 6.35 17.0K
15:35 6.33 6.33 6.33 6.33 0.5K
15:40 6.35 6.35 6.35 6.35 0.5K
15:45 6.33 6.35 6.33 6.35 20.5K
15:50 6.32 6.35 6.32 6.35 27.5K
15:55 6.34 6.34 6.32 6.32 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available