Shenzhen Hepalink

9989
🏛️ hong-kong →
5.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.57 6.50 6.57 94.5K
09:35 6.58 6.58 6.53 6.53 33.0K
09:40 6.52 6.54 6.51 6.53 54.5K
09:45 6.54 6.54 6.50 6.51 38.5K
09:50 6.50 6.50 6.50 6.50 25.5K
09:55 6.49 6.49 6.46 6.46 37.5K
10:00 6.47 6.47 6.47 6.47 18.5K
10:05 6.46 6.47 6.46 6.47 16.0K
10:10 6.46 6.47 6.46 6.47 46.5K
10:15 6.46 6.47 6.45 6.46 37.5K
10:20 6.49 6.49 6.47 6.48 53.5K
10:25 6.49 6.51 6.49 6.51 30.0K
10:30 6.52 6.52 6.51 6.52 35.0K
10:35 6.51 6.51 6.51 6.51 4.5K
10:40 6.50 6.50 6.49 6.49 12.0K
10:45 6.48 6.48 6.47 6.47 17.0K
10:55 6.48 6.48 6.46 6.46 15.0K
11:00 6.47 6.47 6.47 6.47 6.0K
11:05 6.48 6.49 6.48 6.49 5.0K
11:20 6.47 6.47 6.47 6.47 31.5K
11:25 6.46 6.46 6.45 6.45 68.5K
11:30 6.44 6.44 6.44 6.44 20.0K
13:00 6.43 6.43 6.42 6.43 23.0K
13:05 6.42 6.43 6.42 6.43 15.5K
13:10 6.42 6.42 6.41 6.41 148.5K
13:15 6.40 6.40 6.40 6.40 40.5K
13:20 6.41 6.41 6.38 6.38 123.0K
13:25 6.36 6.39 6.35 6.39 86.5K
13:30 6.40 6.41 6.40 6.41 0.0K
13:35 6.42 6.42 6.42 6.42 13.5K
13:45 6.41 6.41 6.41 6.41 5.5K
13:50 6.42 6.42 6.42 6.42 4.0K
13:55 6.41 6.41 6.39 6.39 40.0K
14:00 6.40 6.42 6.40 6.42 17.5K
14:05 6.40 6.40 6.40 6.40 31.5K
14:25 6.41 6.41 6.41 6.41 21.5K
14:40 6.40 6.40 6.39 6.39 4.0K
14:45 6.40 6.40 6.39 6.39 23.0K
14:50 6.40 6.40 6.39 6.39 15.0K
14:55 6.38 6.40 6.38 6.40 38.5K
15:00 6.39 6.39 6.38 6.38 7.0K
15:05 6.39 6.39 6.35 6.35 40.0K
15:10 6.32 6.33 6.27 6.32 354.0K
15:15 6.33 6.33 6.33 6.33 9.5K
15:20 6.35 6.36 6.33 6.33 43.5K
15:25 6.34 6.34 6.34 6.34 22.0K
15:30 6.33 6.36 6.33 6.33 39.0K
15:35 6.36 6.36 6.36 6.36 21.0K
15:40 6.38 6.38 6.36 6.36 4.0K
15:45 6.35 6.35 6.32 6.32 189.0K
15:50 6.34 6.35 6.32 6.34 48.5K
15:55 6.32 6.34 6.31 6.32 109.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available