Shenzhen Hepalink

9989
🏛️ hong-kong →
5.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.38 6.31 6.37 51.0K
09:35 6.36 6.42 6.36 6.39 46.0K
09:40 6.38 6.40 6.38 6.40 50.5K
09:45 6.41 6.41 6.40 6.40 62.5K
09:50 6.38 6.38 6.36 6.37 35.0K
09:55 6.40 6.40 6.36 6.36 36.5K
10:00 6.35 6.35 6.32 6.32 7.0K
10:05 6.35 6.38 6.35 6.35 20.5K
10:10 6.39 6.39 6.39 6.39 15.0K
10:15 6.40 6.41 6.40 6.41 33.5K
10:20 6.40 6.41 6.40 6.41 40.5K
10:25 6.42 6.42 6.41 6.41 38.0K
10:30 6.46 6.46 6.41 6.41 23.5K
10:35 6.43 6.44 6.41 6.42 58.0K
10:40 6.44 6.45 6.44 6.45 50.0K
10:45 6.46 6.49 6.46 6.48 166.5K
10:50 6.49 6.49 6.47 6.47 88.0K
11:00 6.45 6.46 6.45 6.46 10.5K
11:05 6.47 6.47 6.47 6.47 62.5K
11:10 6.46 6.46 6.44 6.44 8.0K
11:15 6.45 6.45 6.45 6.45 5.0K
11:20 6.44 6.44 6.44 6.44 12.0K
11:30 6.43 6.43 6.40 6.41 33.5K
11:35 6.40 6.40 6.40 6.40 2.5K
11:40 6.41 6.41 6.41 6.41 18.5K
11:45 6.42 6.42 6.40 6.40 17.5K
11:55 6.41 6.41 6.41 6.41 2.5K
13:00 6.43 6.43 6.43 6.43 6.5K
13:10 6.42 6.42 6.42 6.42 2.0K
13:15 6.43 6.43 6.42 6.42 26.5K
13:20 6.44 6.44 6.44 6.44 78.0K
13:35 6.43 6.43 6.43 6.43 8.5K
13:40 6.44 6.44 6.43 6.43 7.0K
13:45 6.44 6.46 6.44 6.46 16.5K
13:50 6.47 6.47 6.47 6.47 16.0K
14:00 6.46 6.46 6.46 6.46 44.0K
14:05 6.45 6.45 6.45 6.45 11.5K
14:10 6.44 6.53 6.44 6.53 349.5K
14:15 6.54 6.54 6.51 6.54 170.5K
14:20 6.55 6.58 6.54 6.58 166.0K
14:25 6.57 6.59 6.54 6.54 159.0K
14:30 6.55 6.56 6.54 6.56 54.0K
14:35 6.55 6.58 6.55 6.57 44.0K
14:40 6.56 6.56 6.55 6.55 21.5K
14:45 6.56 6.58 6.56 6.58 72.5K
14:50 6.59 6.60 6.58 6.59 167.0K
14:55 6.60 6.60 6.59 6.59 10.0K
15:00 6.60 6.60 6.59 6.59 35.0K
15:05 6.58 6.58 6.58 6.58 14.0K
15:10 6.57 6.57 6.57 6.57 42.5K
15:15 6.58 6.58 6.56 6.56 66.5K
15:20 6.58 6.59 6.58 6.59 37.0K
15:25 6.58 6.58 6.58 6.58 1.0K
15:30 6.59 6.60 6.59 6.60 126.5K
15:35 6.59 6.62 6.59 6.62 68.0K
15:40 6.63 6.63 6.60 6.60 47.0K
15:45 6.59 6.61 6.59 6.61 21.0K
15:50 6.60 6.61 6.60 6.60 45.0K
15:55 6.60 6.62 6.59 6.62 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available