Shenzhen Hepalink

9989
🏛️ hong-kong →
5.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.75 6.68 6.68 17.5K
09:35 6.70 6.72 6.68 6.72 30.5K
09:40 6.73 6.80 6.73 6.80 113.0K
09:45 6.80 6.82 6.79 6.79 309.5K
09:50 6.78 6.78 6.71 6.74 81.5K
09:55 6.73 6.76 6.73 6.75 71.0K
10:00 6.73 6.73 6.66 6.66 114.5K
10:05 6.67 6.71 6.67 6.71 9.0K
10:10 6.69 6.69 6.67 6.69 77.5K
10:15 6.67 6.67 6.66 6.67 63.5K
10:20 6.66 6.71 6.66 6.71 14.0K
10:25 6.66 6.67 6.66 6.67 23.0K
10:30 6.70 6.70 6.70 6.70 1.0K
10:35 6.71 6.74 6.71 6.74 11.0K
10:40 6.71 6.71 6.71 6.71 43.5K
10:45 6.72 6.72 6.70 6.70 25.0K
10:50 6.69 6.69 6.69 6.69 30.0K
10:55 6.70 6.72 6.70 6.72 1.0K
11:00 6.74 6.74 6.74 6.74 68.0K
11:05 6.75 6.76 6.75 6.76 52.5K
11:10 6.75 6.75 6.75 6.75 15.5K
11:15 6.74 6.74 6.74 6.74 1.5K
11:20 6.71 6.72 6.71 6.72 27.5K
11:25 6.71 6.71 6.71 6.71 15.5K
11:30 6.69 6.69 6.68 6.69 18.0K
11:35 6.72 6.72 6.72 6.72 2.0K
11:50 6.71 6.72 6.71 6.72 5.0K
13:00 6.70 6.70 6.69 6.69 42.5K
13:05 6.68 6.69 6.68 6.69 9.5K
13:10 6.70 6.70 6.67 6.67 111.5K
13:20 6.66 6.66 6.66 6.66 111.0K
13:30 6.65 6.65 6.64 6.64 93.0K
13:35 6.63 6.63 6.61 6.61 42.5K
13:40 6.62 6.62 6.61 6.61 17.5K
13:45 6.60 6.60 6.59 6.60 52.5K
13:50 6.59 6.60 6.59 6.60 28.0K
13:55 6.61 6.62 6.61 6.62 78.0K
14:00 6.63 6.63 6.63 6.63 17.5K
14:15 6.65 6.65 6.65 6.65 41.0K
14:20 6.64 6.64 6.61 6.61 15.0K
14:25 6.60 6.60 6.59 6.59 45.5K
14:30 6.58 6.58 6.58 6.58 44.0K
14:35 6.59 6.60 6.59 6.60 10.5K
14:45 6.63 6.63 6.60 6.60 20.0K
14:50 6.57 6.61 6.57 6.61 104.5K
14:55 6.59 6.59 6.59 6.59 24.5K
15:00 6.58 6.59 6.58 6.59 1.0K
15:05 6.58 6.59 6.57 6.59 19.5K
15:10 6.58 6.58 6.58 6.58 7.5K
15:15 6.59 6.59 6.58 6.58 12.0K
15:20 6.57 6.58 6.56 6.58 114.5K
15:25 6.59 6.59 6.59 6.59 15.5K
15:30 6.61 6.61 6.59 6.59 6.5K
15:45 6.61 6.61 6.61 6.61 4.5K
15:50 6.60 6.60 6.60 6.60 2.0K
15:55 6.61 6.61 6.58 6.58 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available