Shenzhen Hepalink

9989
🏛️ hong-kong →
5.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.47 6.43 6.45 46.0K
09:35 6.43 6.43 6.43 6.43 10.0K
09:40 6.42 6.44 6.42 6.42 127.0K
09:45 6.41 6.41 6.41 6.41 14.0K
09:50 6.40 6.40 6.40 6.40 24.5K
09:55 6.39 6.39 6.37 6.38 47.0K
10:00 6.39 6.39 6.39 6.39 3.0K
10:05 6.40 6.40 6.39 6.39 77.5K
10:15 6.38 6.38 6.37 6.38 78.5K
10:20 6.37 6.37 6.37 6.37 2.5K
10:25 6.37 6.37 6.37 6.37 91.0K
10:30 6.36 6.36 6.36 6.36 21.5K
10:35 6.35 6.36 6.35 6.36 18.5K
10:40 6.37 6.37 6.36 6.36 33.0K
10:45 6.37 6.39 6.37 6.38 59.0K
10:50 6.36 6.36 6.36 6.36 6.0K
10:55 6.37 6.38 6.37 6.38 1.0K
11:00 6.40 6.40 6.38 6.38 16.0K
11:10 6.37 6.38 6.37 6.38 83.0K
11:20 6.37 6.37 6.37 6.37 1.5K
11:25 6.38 6.39 6.38 6.39 8.5K
11:30 6.38 6.38 6.38 6.38 29.5K
11:35 6.37 6.37 6.36 6.36 21.5K
11:55 6.39 6.39 6.39 6.39 1.5K
13:00 6.37 6.38 6.37 6.37 40.0K
13:10 6.36 6.36 6.35 6.36 86.5K
13:15 6.37 6.37 6.35 6.36 154.0K
13:20 6.35 6.36 6.35 6.36 61.5K
13:25 6.35 6.36 6.35 6.36 2.0K
13:30 6.37 6.37 6.37 6.37 17.0K
13:35 6.38 6.38 6.38 6.38 0.5K
13:40 6.39 6.39 6.39 6.39 12.5K
13:50 6.38 6.38 6.36 6.36 84.5K
14:00 6.37 6.37 6.37 6.37 5.0K
14:05 6.38 6.40 6.38 6.40 25.0K
14:10 6.41 6.42 6.41 6.42 54.5K
14:20 6.41 6.41 6.41 6.41 2.5K
14:25 6.40 6.40 6.40 6.40 16.5K
14:40 6.39 6.40 6.39 6.40 21.5K
14:45 6.39 6.39 6.39 6.39 65.0K
15:00 6.40 6.40 6.40 6.40 522.0K
15:05 6.42 6.42 6.42 6.42 18.5K
15:10 6.41 6.41 6.41 6.41 5.0K
15:20 6.42 6.42 6.42 6.42 28.0K
15:35 6.43 6.44 6.42 6.42 30.0K
15:50 6.41 6.42 6.40 6.40 50.5K
15:55 6.42 6.42 6.40 6.42 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available