Shenzhen Hepalink

9989
🏛️ hong-kong →
5.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.46 6.56 6.46 6.54 131.0K
09:35 6.52 6.52 6.41 6.44 133.0K
09:40 6.43 6.44 6.42 6.43 45.0K
09:45 6.45 6.45 6.41 6.41 55.0K
09:50 6.44 6.49 6.44 6.49 148.0K
09:55 6.50 6.52 6.50 6.51 69.5K
10:00 6.52 6.54 6.52 6.54 107.5K
10:05 6.56 6.60 6.56 6.59 213.5K
10:10 6.60 6.61 6.59 6.61 83.5K
10:15 6.62 6.63 6.61 6.62 248.5K
10:20 6.61 6.61 6.59 6.59 52.0K
10:25 6.60 6.63 6.59 6.62 95.5K
10:30 6.63 6.63 6.61 6.63 65.5K
10:35 6.62 6.62 6.61 6.61 23.0K
10:40 6.60 6.60 6.59 6.59 54.0K
10:50 6.61 6.61 6.60 6.60 93.5K
10:55 6.62 6.62 6.62 6.62 58.0K
11:00 6.63 6.63 6.60 6.60 95.0K
11:05 6.59 6.59 6.59 6.59 1.5K
11:10 6.60 6.60 6.59 6.60 31.0K
11:15 6.61 6.67 6.61 6.66 143.5K
11:20 6.65 6.65 6.62 6.63 194.5K
11:25 6.62 6.62 6.62 6.62 71.5K
11:30 6.60 6.60 6.60 6.60 100.5K
11:55 6.59 6.59 6.59 6.59 42.0K
13:00 6.57 6.57 6.55 6.55 63.0K
13:05 6.56 6.57 6.56 6.57 14.0K
13:10 6.56 6.59 6.56 6.59 160.0K
13:15 6.58 6.58 6.57 6.57 7.5K
13:20 6.56 6.56 6.55 6.55 14.0K
13:25 6.54 6.55 6.54 6.55 89.0K
13:30 6.57 6.57 6.55 6.55 71.5K
13:40 6.53 6.55 6.53 6.55 46.5K
13:45 6.56 6.57 6.56 6.57 4.5K
13:50 6.58 6.59 6.58 6.59 32.5K
13:55 6.59 6.59 6.59 6.59 7.5K
14:00 6.58 6.58 6.56 6.56 25.5K
14:10 6.58 6.58 6.56 6.56 20.5K
14:15 6.58 6.58 6.58 6.58 13.5K
14:25 6.59 6.59 6.59 6.59 5.5K
14:30 6.58 6.58 6.57 6.57 3.5K
14:35 6.58 6.58 6.56 6.56 11.0K
14:45 6.57 6.58 6.57 6.57 0.0K
14:50 6.58 6.61 6.58 6.61 48.0K
14:55 6.59 6.62 6.59 6.62 65.5K
15:00 6.59 6.59 6.59 6.59 2.5K
15:10 6.60 6.60 6.60 6.60 0.0K
15:15 6.62 6.65 6.62 6.64 146.0K
15:30 6.63 6.63 6.63 6.63 31.0K
15:40 6.62 6.62 6.62 6.62 14.0K
15:45 6.61 6.62 6.60 6.60 12.5K
15:50 6.61 6.62 6.60 6.62 45.5K
15:55 6.63 6.63 6.60 6.60 102.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available