Shenzhen Hepalink

9989
🏛️ hong-kong →
5.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.69 6.62 6.63 65.5K
09:35 6.64 6.65 6.62 6.65 57.0K
09:40 6.62 6.62 6.60 6.61 124.5K
09:45 6.60 6.60 6.56 6.58 57.0K
09:50 6.59 6.60 6.57 6.57 40.5K
09:55 6.60 6.61 6.60 6.60 20.0K
10:00 6.57 6.58 6.57 6.58 8.0K
10:05 6.56 6.58 6.56 6.58 53.5K
10:10 6.60 6.60 6.56 6.56 82.5K
10:15 6.55 6.57 6.54 6.56 71.0K
10:20 6.59 6.59 6.55 6.55 29.5K
10:25 6.54 6.54 6.54 6.54 16.5K
10:30 6.55 6.55 6.54 6.54 68.5K
10:35 6.53 6.53 6.52 6.53 44.0K
10:40 6.54 6.54 6.54 6.54 21.0K
10:45 6.53 6.53 6.53 6.53 20.0K
10:50 6.52 6.52 6.51 6.52 121.5K
10:55 6.53 6.53 6.53 6.53 30.0K
11:00 6.52 6.53 6.51 6.51 109.0K
11:05 6.50 6.52 6.50 6.52 8.0K
11:10 6.51 6.52 6.51 6.52 11.5K
11:15 6.53 6.54 6.53 6.54 3.0K
11:20 6.55 6.55 6.52 6.52 164.5K
11:30 6.53 6.53 6.53 6.53 0.0K
11:35 6.54 6.54 6.54 6.54 1.0K
11:40 6.56 6.56 6.56 6.56 0.5K
11:45 6.52 6.52 6.51 6.51 12.5K
11:50 6.52 6.52 6.52 6.52 11.5K
13:00 6.53 6.53 6.52 6.53 14.0K
13:10 6.51 6.51 6.51 6.51 94.0K
13:20 6.50 6.51 6.50 6.51 26.0K
13:25 6.50 6.50 6.50 6.50 25.0K
13:30 6.49 6.50 6.49 6.50 6.5K
13:40 6.49 6.51 6.49 6.51 15.0K
13:50 6.52 6.52 6.52 6.52 14.5K
13:55 6.54 6.55 6.54 6.55 19.5K
14:10 6.54 6.56 6.54 6.54 38.5K
14:15 6.53 6.53 6.53 6.53 5.0K
14:20 6.54 6.54 6.54 6.54 1.0K
14:25 6.53 6.53 6.53 6.53 3.5K
14:30 6.52 6.52 6.52 6.52 23.0K
14:45 6.51 6.51 6.49 6.49 49.5K
14:50 6.50 6.50 6.49 6.49 15.0K
14:55 6.48 6.48 6.48 6.48 15.5K
15:00 6.49 6.49 6.49 6.49 28.0K
15:05 6.48 6.50 6.48 6.49 23.5K
15:25 6.52 6.52 6.52 6.52 2.5K
15:35 6.50 6.50 6.50 6.50 6.0K
15:40 6.49 6.51 6.49 6.51 36.5K
15:45 6.49 6.49 6.49 6.49 20.0K
15:50 6.50 6.52 6.50 6.52 6.0K
15:55 6.50 6.50 6.48 6.48 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available