Shenzhen Hepalink

9989
🏛️ hong-kong →
5.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.59 6.55 6.57 52.5K
09:35 6.55 6.57 6.52 6.52 42.5K
09:40 6.51 6.51 6.48 6.48 55.0K
09:45 6.50 6.54 6.50 6.52 46.5K
09:50 6.49 6.49 6.47 6.47 18.0K
09:55 6.48 6.48 6.47 6.48 25.0K
10:00 6.47 6.47 6.47 6.47 7.5K
10:05 6.46 6.46 6.45 6.46 24.0K
10:10 6.47 6.47 6.46 6.46 6.0K
10:15 6.45 6.45 6.45 6.45 21.0K
10:20 6.45 6.45 6.43 6.43 103.5K
10:30 6.42 6.42 6.40 6.40 44.5K
10:35 6.39 6.41 6.38 6.40 40.0K
10:40 6.39 6.40 6.39 6.40 28.0K
10:45 6.39 6.39 6.39 6.39 28.0K
10:50 6.38 6.38 6.38 6.38 28.5K
11:00 6.37 6.37 6.36 6.36 96.0K
11:05 6.35 6.36 6.33 6.33 98.0K
11:10 6.35 6.35 6.34 6.34 11.5K
11:15 6.35 6.35 6.34 6.34 58.5K
11:20 6.33 6.33 6.31 6.31 75.5K
11:25 6.32 6.32 6.31 6.31 14.0K
11:30 6.32 6.32 6.31 6.31 14.0K
11:35 6.31 6.32 6.31 6.32 45.5K
11:40 6.31 6.31 6.30 6.30 35.5K
11:45 6.31 6.31 6.31 6.31 3.5K
11:50 6.30 6.31 6.30 6.30 43.0K
11:55 6.31 6.31 6.31 6.31 1.0K
13:00 6.30 6.30 6.29 6.29 80.0K
13:05 6.30 6.30 6.30 6.30 38.0K
13:10 6.29 6.29 6.28 6.29 73.0K
13:15 6.28 6.28 6.28 6.28 50.0K
13:20 6.27 6.28 6.27 6.27 59.0K
13:25 6.26 6.27 6.24 6.26 135.0K
13:30 6.25 6.25 6.24 6.24 56.5K
13:35 6.23 6.23 6.22 6.22 156.0K
13:40 6.21 6.24 6.21 6.23 82.0K
13:45 6.22 6.23 6.22 6.22 130.5K
13:50 6.23 6.23 6.21 6.21 61.0K
13:55 6.20 6.20 6.14 6.17 204.5K
14:00 6.18 6.22 6.18 6.20 61.5K
14:05 6.21 6.23 6.21 6.23 61.0K
14:10 6.21 6.23 6.21 6.22 52.5K
14:15 6.23 6.23 6.21 6.22 34.0K
14:20 6.21 6.21 6.21 6.21 71.5K
14:25 6.22 6.22 6.19 6.19 22.5K
14:30 6.18 6.20 6.17 6.20 70.0K
14:35 6.22 6.22 6.18 6.18 14.0K
14:40 6.17 6.18 6.16 6.16 41.0K
14:45 6.15 6.15 6.14 6.15 50.5K
14:50 6.16 6.16 6.15 6.16 34.0K
14:55 6.15 6.16 6.14 6.14 72.0K
15:00 6.15 6.15 6.15 6.15 26.0K
15:05 6.16 6.18 6.16 6.18 22.5K
15:10 6.15 6.16 6.15 6.16 168.5K
15:45 6.18 6.18 6.16 6.16 18.5K
15:50 6.18 6.18 6.16 6.16 54.0K
15:55 6.17 6.18 6.16 6.16 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available