Shenzhen Hepalink

9989
🏛️ hong-kong →
5.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.23 6.20 6.22 75.5K
09:35 6.23 6.24 6.23 6.24 33.0K
09:40 6.25 6.26 6.25 6.25 128.0K
09:45 6.25 6.31 6.25 6.31 138.0K
09:50 6.29 6.30 6.26 6.30 133.0K
09:55 6.31 6.31 6.30 6.30 95.5K
10:05 6.29 6.30 6.28 6.29 22.5K
10:10 6.28 6.29 6.28 6.29 14.0K
10:15 6.28 6.30 6.28 6.30 75.5K
10:20 6.29 6.30 6.29 6.30 67.5K
10:30 6.28 6.30 6.28 6.29 111.5K
10:35 6.28 6.30 6.28 6.29 23.0K
10:40 6.30 6.30 6.30 6.30 57.5K
10:50 6.31 6.31 6.31 6.31 2.5K
10:55 6.30 6.30 6.29 6.29 4.0K
11:00 6.30 6.30 6.30 6.30 1.0K
11:05 6.29 6.30 6.29 6.29 23.0K
11:10 6.30 6.30 6.30 6.30 22.0K
11:15 6.32 6.32 6.32 6.32 57.5K
11:20 6.31 6.31 6.31 6.31 18.5K
11:30 6.30 6.30 6.30 6.30 34.0K
11:35 6.29 6.29 6.29 6.29 3.0K
11:45 6.30 6.30 6.29 6.29 19.0K
11:55 6.28 6.28 6.28 6.28 21.0K
13:00 6.27 6.27 6.27 6.27 31.0K
13:05 6.28 6.28 6.28 6.28 4.5K
13:10 6.27 6.27 6.27 6.27 13.0K
13:15 6.28 6.28 6.28 6.28 10.0K
13:20 6.27 6.27 6.27 6.27 17.5K
13:25 6.28 6.28 6.28 6.28 13.5K
13:30 6.27 6.28 6.27 6.28 21.0K
13:40 6.27 6.27 6.27 6.27 35.0K
13:45 6.26 6.26 6.26 6.26 21.0K
13:50 6.25 6.25 6.25 6.25 21.0K
13:55 6.27 6.27 6.27 6.27 13.0K
14:05 6.26 6.26 6.26 6.26 20.0K
14:10 6.23 6.24 6.23 6.24 103.0K
14:15 6.23 6.23 6.23 6.23 20.0K
14:20 6.24 6.24 6.22 6.23 105.5K
14:25 6.22 6.25 6.22 6.22 78.5K
14:30 6.23 6.24 6.23 6.24 30.0K
14:45 6.25 6.26 6.25 6.26 12.5K
14:50 6.25 6.25 6.25 6.25 8.0K
15:00 6.21 6.22 6.21 6.22 216.5K
15:05 6.20 6.22 6.20 6.22 21.5K
15:10 6.21 6.21 6.20 6.20 66.5K
15:15 6.19 6.20 6.17 6.18 224.5K
15:20 6.21 6.21 6.18 6.18 11.5K
15:25 6.19 6.20 6.18 6.18 11.5K
15:30 6.20 6.20 6.18 6.18 44.5K
15:35 6.20 6.20 6.20 6.20 12.5K
15:40 6.21 6.21 6.21 6.21 4.0K
15:45 6.19 6.20 6.19 6.20 7.5K
15:50 6.21 6.22 6.19 6.20 64.5K
15:55 6.21 6.23 6.21 6.21 67.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available