Shenzhen Hepalink

9989
🏛️ hong-kong →
5.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.22 6.18 6.22 43.0K
09:35 6.21 6.22 6.21 6.21 16.5K
09:40 6.20 6.21 6.17 6.17 9.0K
09:45 6.19 6.21 6.17 6.18 54.0K
09:50 6.16 6.18 6.15 6.16 55.5K
09:55 6.19 6.19 6.19 6.19 13.5K
10:00 6.18 6.18 6.13 6.13 61.0K
10:05 6.12 6.12 6.09 6.12 31.0K
10:10 6.09 6.10 6.07 6.10 41.0K
10:15 6.09 6.10 6.07 6.09 78.0K
10:25 6.10 6.10 6.09 6.09 42.5K
10:30 6.08 6.10 6.08 6.10 24.5K
10:35 6.09 6.09 6.09 6.09 120.5K
10:40 6.07 6.08 6.05 6.05 79.0K
10:45 6.03 6.03 6.02 6.02 149.5K
10:50 6.03 6.03 6.02 6.03 74.0K
10:55 6.04 6.04 6.01 6.01 138.5K
11:00 6.00 6.00 5.98 5.98 269.5K
11:05 5.96 5.99 5.96 5.98 24.0K
11:10 5.97 5.98 5.97 5.97 59.0K
11:15 5.96 5.97 5.95 5.97 170.0K
11:20 5.96 5.98 5.96 5.96 25.0K
11:25 5.98 5.98 5.98 5.98 18.0K
11:30 5.95 5.95 5.94 5.94 150.0K
11:35 5.93 5.94 5.90 5.91 131.5K
11:40 5.93 5.93 5.90 5.90 148.0K
11:45 5.93 5.93 5.93 5.93 6.0K
13:00 5.92 5.92 5.89 5.89 147.0K
13:10 5.90 5.90 5.86 5.86 131.5K
13:15 5.85 5.86 5.85 5.86 11.0K
13:20 5.87 5.87 5.83 5.84 169.0K
13:25 5.85 5.85 5.80 5.81 399.5K
13:30 5.83 5.85 5.81 5.85 161.0K
13:35 5.86 5.86 5.86 5.86 21.5K
13:40 5.86 5.88 5.86 5.88 46.5K
13:45 5.86 5.89 5.86 5.89 54.5K
13:50 5.91 5.91 5.89 5.90 71.5K
13:55 5.88 5.89 5.88 5.89 39.5K
14:00 5.88 5.88 5.87 5.87 25.5K
14:05 5.88 5.88 5.86 5.86 40.0K
14:15 5.85 5.85 5.85 5.85 20.5K
14:20 5.86 5.86 5.84 5.84 37.5K
14:30 5.83 5.87 5.82 5.82 175.5K
14:35 5.83 5.86 5.83 5.85 36.0K
14:40 5.83 5.86 5.83 5.86 40.5K
14:45 5.84 5.84 5.84 5.84 8.0K
14:55 5.86 5.86 5.86 5.86 5.0K
15:05 5.85 5.85 5.85 5.85 5.5K
15:20 5.86 5.86 5.86 5.86 11.5K
15:35 5.87 5.87 5.86 5.86 5.5K
15:40 5.87 5.87 5.87 5.87 49.0K
15:50 5.88 5.88 5.87 5.88 5.0K
15:55 5.87 5.88 5.87 5.87 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available