Shenzhen Hepalink

9989
🏛️ hong-kong →
5.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.88 6.00 5.88 6.00 177.5K
09:35 5.99 6.03 5.99 6.03 202.0K
09:40 6.04 6.05 6.03 6.04 135.0K
09:45 6.03 6.05 6.02 6.04 56.0K
09:50 6.03 6.03 6.02 6.03 68.0K
09:55 6.02 6.05 6.01 6.04 42.0K
10:00 6.03 6.03 6.02 6.02 33.0K
10:05 6.01 6.02 5.99 5.99 18.5K
10:10 5.98 5.98 5.98 5.98 5.0K
10:15 5.97 5.97 5.96 5.96 8.0K
10:20 5.95 5.96 5.95 5.96 14.5K
10:30 5.95 5.95 5.91 5.91 63.0K
10:35 5.90 5.90 5.90 5.90 0.5K
10:40 5.91 5.94 5.91 5.94 13.5K
10:45 5.95 5.97 5.95 5.97 44.5K
11:00 5.96 5.96 5.94 5.94 16.0K
11:05 5.96 5.96 5.94 5.94 10.0K
11:15 5.93 5.93 5.93 5.93 13.0K
11:25 5.92 5.92 5.90 5.90 88.5K
11:40 5.91 5.91 5.91 5.91 0.0K
11:50 5.92 5.92 5.92 5.92 6.0K
13:00 5.93 5.93 5.93 5.93 0.0K
13:05 5.94 5.95 5.94 5.95 5.0K
13:10 5.94 5.94 5.90 5.90 54.0K
13:25 5.89 5.91 5.89 5.91 24.5K
13:30 5.90 5.90 5.90 5.90 1.0K
13:35 5.91 5.91 5.89 5.89 32.5K
13:50 5.88 5.88 5.86 5.87 70.0K
13:55 5.86 5.90 5.86 5.89 19.5K
14:00 5.88 5.89 5.88 5.89 6.5K
14:05 5.87 5.88 5.87 5.88 65.5K
14:10 5.89 5.91 5.89 5.91 10.0K
14:15 5.90 5.90 5.90 5.90 18.0K
14:25 5.91 5.91 5.91 5.91 14.5K
14:30 5.90 5.90 5.90 5.90 38.0K
14:35 5.89 5.89 5.89 5.89 54.0K
14:40 5.88 5.88 5.88 5.88 15.5K
14:50 5.87 5.87 5.87 5.87 7.0K
14:55 5.89 5.89 5.88 5.89 10.5K
15:00 5.88 5.88 5.88 5.88 6.5K
15:05 5.89 5.89 5.89 5.89 2.0K
15:10 5.88 5.88 5.88 5.88 27.0K
15:35 5.89 5.89 5.88 5.88 15.5K
15:40 5.90 5.90 5.90 5.90 17.5K
15:45 5.89 5.91 5.89 5.91 7.0K
15:50 5.90 5.90 5.87 5.88 31.0K
15:55 5.89 5.91 5.87 5.91 63.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available