5.44
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.96 | 5.90 | 5.92 | 42.0K |
| 09:35 | 5.91 | 5.91 | 5.88 | 5.88 | 23.0K |
| 09:40 | 5.87 | 5.88 | 5.87 | 5.88 | 12.0K |
| 09:45 | 5.86 | 5.86 | 5.83 | 5.83 | 63.5K |
| 09:50 | 5.82 | 5.82 | 5.81 | 5.81 | 57.5K |
| 09:55 | 5.82 | 5.84 | 5.81 | 5.81 | 73.5K |
| 10:00 | 5.80 | 5.82 | 5.80 | 5.80 | 39.5K |
| 10:05 | 5.79 | 5.80 | 5.78 | 5.78 | 35.0K |
| 10:10 | 5.77 | 5.79 | 5.77 | 5.78 | 38.5K |
| 10:15 | 5.80 | 5.80 | 5.80 | 5.80 | 99.0K |
| 10:35 | 5.79 | 5.79 | 5.76 | 5.76 | 119.5K |
| 10:40 | 5.74 | 5.79 | 5.74 | 5.79 | 89.0K |
| 10:45 | 5.78 | 5.79 | 5.76 | 5.76 | 39.5K |
| 10:50 | 5.75 | 5.75 | 5.73 | 5.73 | 66.0K |
| 10:55 | 5.74 | 5.76 | 5.73 | 5.76 | 36.5K |
| 11:00 | 5.77 | 5.78 | 5.77 | 5.78 | 5.0K |
| 11:05 | 5.79 | 5.80 | 5.79 | 5.80 | 13.0K |
| 11:10 | 5.78 | 5.78 | 5.76 | 5.76 | 57.0K |
| 11:15 | 5.76 | 5.76 | 5.76 | 5.76 | 20.5K |
| 11:20 | 5.77 | 5.77 | 5.75 | 5.75 | 15.0K |
| 11:30 | 5.76 | 5.76 | 5.75 | 5.75 | 1.0K |
| 11:35 | 5.74 | 5.74 | 5.73 | 5.73 | 25.5K |
| 11:40 | 5.72 | 5.73 | 5.72 | 5.73 | 32.5K |
| 11:45 | 5.72 | 5.72 | 5.71 | 5.72 | 5.5K |
| 11:50 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 11:55 | 5.74 | 5.74 | 5.74 | 5.74 | 12.0K |
| 13:00 | 5.75 | 5.75 | 5.75 | 5.75 | 11.0K |
| 13:05 | 5.74 | 5.77 | 5.74 | 5.77 | 75.0K |
| 13:10 | 5.76 | 5.83 | 5.76 | 5.83 | 190.0K |
| 13:15 | 5.82 | 5.83 | 5.81 | 5.81 | 10.5K |
| 13:20 | 5.79 | 5.79 | 5.77 | 5.78 | 24.0K |
| 13:25 | 5.80 | 5.80 | 5.79 | 5.79 | 4.5K |
| 13:30 | 5.78 | 5.78 | 5.78 | 5.78 | 2.0K |
| 13:35 | 5.76 | 5.77 | 5.74 | 5.77 | 17.5K |
| 13:40 | 5.76 | 5.76 | 5.74 | 5.74 | 5.5K |
| 13:45 | 5.73 | 5.75 | 5.73 | 5.74 | 53.5K |
| 13:55 | 5.76 | 5.78 | 5.75 | 5.78 | 74.5K |
| 14:00 | 5.77 | 5.77 | 5.76 | 5.76 | 4.0K |
| 14:05 | 5.77 | 5.77 | 5.76 | 5.76 | 11.0K |
| 14:10 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 14:15 | 5.76 | 5.76 | 5.76 | 5.76 | 12.0K |
| 14:20 | 5.77 | 5.77 | 5.75 | 5.75 | 20.0K |
| 14:25 | 5.74 | 5.74 | 5.73 | 5.74 | 29.0K |
| 14:30 | 5.73 | 5.73 | 5.73 | 5.73 | 13.0K |
| 14:40 | 5.76 | 5.76 | 5.76 | 5.76 | 40.5K |
| 14:45 | 5.75 | 5.76 | 5.75 | 5.76 | 23.0K |
| 14:50 | 5.75 | 5.78 | 5.75 | 5.78 | 7.5K |
| 15:20 | 5.76 | 5.76 | 5.76 | 5.76 | 1.5K |
| 15:25 | 5.77 | 5.77 | 5.77 | 5.77 | 2.5K |
| 15:35 | 5.76 | 5.76 | 5.76 | 5.76 | 7.5K |
| 15:40 | 5.75 | 5.75 | 5.75 | 5.75 | 8.0K |
| 15:45 | 5.74 | 5.75 | 5.73 | 5.75 | 31.0K |
| 15:50 | 5.74 | 5.75 | 5.74 | 5.75 | 7.0K |
| 15:55 | 5.74 | 5.75 | 5.74 | 5.75 | 54.5K |