Shenzhen Hepalink

9989
🏛️ hong-kong →
5.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.76 5.79 5.74 5.74 29.5K
09:35 5.75 5.75 5.75 5.75 0.0K
09:40 5.76 5.78 5.76 5.77 32.5K
09:45 5.80 5.82 5.80 5.82 24.5K
09:50 5.81 5.82 5.81 5.82 20.5K
09:55 5.81 5.81 5.81 5.81 10.0K
10:00 5.82 5.82 5.82 5.82 23.0K
10:05 5.81 5.81 5.79 5.79 40.0K
10:10 5.80 5.80 5.80 5.80 14.0K
10:25 5.81 5.83 5.81 5.83 38.5K
10:30 5.84 5.84 5.83 5.83 7.0K
10:35 5.84 5.87 5.84 5.87 46.0K
10:40 5.88 5.88 5.86 5.88 35.0K
10:45 5.88 5.89 5.88 5.89 96.0K
10:50 5.87 5.89 5.86 5.86 22.5K
10:55 5.87 5.87 5.87 5.87 1.5K
11:00 5.86 5.86 5.86 5.86 3.5K
11:05 5.87 5.87 5.87 5.87 1.0K
11:15 5.86 5.86 5.85 5.85 20.0K
11:20 5.84 5.84 5.81 5.83 71.0K
11:45 5.85 5.85 5.85 5.85 0.5K
11:55 5.83 5.85 5.83 5.85 5.0K
13:15 5.84 5.85 5.83 5.85 118.0K
13:30 5.86 5.89 5.86 5.89 101.5K
13:35 5.90 5.90 5.90 5.90 51.0K
13:45 5.89 5.90 5.89 5.90 2.0K
13:50 5.89 5.89 5.89 5.89 5.0K
13:55 5.90 5.90 5.90 5.90 26.0K
14:05 5.91 5.91 5.91 5.91 2.5K
14:15 5.90 5.90 5.90 5.90 3.5K
14:30 5.91 5.92 5.91 5.92 19.0K
14:35 5.91 5.92 5.91 5.92 12.0K
14:40 5.93 5.93 5.93 5.93 3.5K
14:45 5.94 5.94 5.94 5.94 11.0K
14:50 5.93 5.93 5.93 5.93 29.0K
14:55 5.94 5.95 5.92 5.92 37.5K
15:00 5.94 5.94 5.92 5.92 10.0K
15:10 5.94 5.94 5.94 5.94 7.5K
15:25 5.93 5.94 5.93 5.94 27.5K
15:30 5.95 5.95 5.94 5.94 14.0K
15:35 5.95 5.95 5.93 5.95 37.5K
15:45 5.94 5.95 5.94 5.94 2.5K
15:50 5.95 5.95 5.94 5.95 12.0K
15:55 5.93 5.93 5.93 5.93 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available