Shenzhen Hepalink

9989
🏛️ hong-kong →
5.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.05 6.07 6.00 6.02 69.5K
09:35 6.00 6.04 6.00 6.04 10.5K
09:40 6.06 6.08 6.04 6.08 30.5K
09:45 6.06 6.06 6.05 6.05 66.5K
09:50 6.08 6.08 6.06 6.08 163.0K
09:55 6.09 6.11 6.09 6.11 63.0K
10:00 6.10 6.10 6.08 6.08 30.0K
10:05 6.07 6.08 6.07 6.07 30.0K
10:10 6.06 6.07 6.05 6.05 77.0K
10:15 6.06 6.06 6.03 6.03 63.5K
10:25 6.02 6.04 6.02 6.04 22.0K
10:30 6.05 6.05 6.05 6.05 8.5K
10:35 6.03 6.03 6.03 6.03 31.5K
10:40 6.05 6.05 6.04 6.05 25.0K
10:45 6.03 6.03 6.03 6.03 11.0K
10:50 6.05 6.05 6.04 6.04 8.5K
11:00 6.06 6.06 6.06 6.06 0.5K
11:05 6.04 6.05 6.04 6.05 26.0K
11:10 6.04 6.04 6.03 6.03 24.0K
11:20 6.05 6.05 6.02 6.02 11.5K
11:25 6.01 6.01 6.01 6.01 22.5K
11:35 6.02 6.02 6.02 6.02 39.5K
13:00 6.04 6.04 6.02 6.02 14.5K
13:10 6.03 6.03 6.03 6.03 0.5K
13:15 6.01 6.02 5.99 5.99 67.0K
13:20 6.00 6.00 6.00 6.00 0.5K
13:25 6.02 6.02 6.02 6.02 8.5K
13:30 6.01 6.01 6.01 6.01 2.5K
13:35 6.00 6.00 6.00 6.00 20.5K
13:40 6.02 6.02 6.00 6.00 50.5K
13:50 6.01 6.01 6.01 6.01 8.0K
13:55 6.00 6.00 6.00 6.00 2.0K
14:00 5.99 6.00 5.99 6.00 58.5K
14:10 6.01 6.01 6.01 6.01 3.0K
14:20 6.00 6.00 6.00 6.00 5.0K
14:25 6.01 6.01 6.01 6.01 1.0K
14:30 6.00 6.00 6.00 6.00 1.0K
14:35 6.01 6.01 6.01 6.01 7.5K
14:45 6.02 6.02 6.02 6.02 3.0K
14:50 6.00 6.00 5.99 5.99 25.0K
15:15 5.98 5.99 5.98 5.98 27.0K
15:20 6.00 6.00 6.00 6.00 5.0K
15:30 5.97 5.97 5.97 5.97 20.5K
15:35 6.00 6.00 5.99 6.00 40.0K
15:45 5.99 6.00 5.98 6.00 4.5K
15:50 6.00 6.00 5.99 5.99 3.0K
15:55 6.00 6.00 6.00 6.00 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available