Shenzhen Hepalink

9989
🏛️ hong-kong →
5.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.98 5.98 5.90 5.90 36.5K
09:35 5.89 5.89 5.89 5.89 39.5K
09:40 5.90 5.93 5.90 5.91 16.0K
09:45 5.90 5.92 5.90 5.90 19.5K
10:00 5.89 5.89 5.89 5.89 34.0K
10:10 5.91 5.91 5.88 5.88 34.5K
10:15 5.89 5.90 5.89 5.90 21.0K
10:35 5.90 5.90 5.90 5.90 40.5K
10:45 5.88 5.89 5.88 5.89 29.5K
10:50 5.88 5.89 5.88 5.89 22.0K
10:55 5.87 5.88 5.87 5.88 16.5K
11:00 5.89 5.89 5.89 5.89 16.5K
11:05 5.87 5.88 5.87 5.88 7.5K
11:15 5.87 5.89 5.87 5.89 12.0K
11:20 5.90 5.90 5.90 5.90 46.5K
11:35 5.87 5.87 5.87 5.87 16.0K
11:45 5.88 5.89 5.88 5.89 4.0K
11:50 5.90 5.90 5.87 5.87 27.0K
13:25 5.90 5.90 5.90 5.90 1.5K
13:30 5.89 5.89 5.87 5.87 8.5K
13:35 5.88 5.88 5.87 5.87 35.5K
13:50 5.88 5.88 5.88 5.88 0.5K
13:55 5.89 5.89 5.89 5.89 1.5K
14:05 5.87 5.89 5.87 5.89 29.0K
14:10 5.86 5.89 5.86 5.89 52.0K
14:15 5.88 5.88 5.88 5.88 10.5K
14:20 5.87 5.87 5.87 5.87 4.5K
14:25 5.88 5.88 5.88 5.88 2.5K
14:30 5.86 5.86 5.86 5.86 8.5K
14:35 5.89 5.89 5.89 5.89 70.5K
14:40 5.90 5.90 5.90 5.90 0.5K
14:45 5.87 5.88 5.86 5.88 58.5K
15:05 5.89 5.89 5.89 5.89 4.0K
15:30 5.90 5.91 5.90 5.91 58.0K
15:35 5.90 5.90 5.90 5.90 10.0K
15:40 5.89 5.95 5.89 5.94 98.5K
15:45 5.95 5.95 5.93 5.93 22.0K
15:50 5.93 5.95 5.92 5.93 38.5K
15:55 5.94 5.94 5.89 5.89 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available