Shenzhen Hepalink

9989
🏛️ hong-kong →
5.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.90 5.91 5.90 5.91 0.0K
09:35 5.93 5.93 5.90 5.90 52.5K
09:40 5.88 5.88 5.88 5.88 15.5K
09:45 5.86 5.88 5.86 5.88 26.5K
09:50 5.86 5.87 5.85 5.87 30.5K
09:55 5.87 5.87 5.84 5.87 8.0K
10:00 5.86 5.86 5.86 5.86 6.5K
10:10 5.85 5.86 5.85 5.86 5.5K
10:15 5.85 5.85 5.85 5.85 7.5K
10:20 5.84 5.84 5.84 5.84 39.5K
10:30 5.83 5.84 5.82 5.82 19.0K
10:35 5.81 5.81 5.79 5.80 71.5K
10:40 5.79 5.79 5.79 5.79 3.0K
10:45 5.80 5.80 5.79 5.79 29.5K
10:50 5.78 5.78 5.78 5.78 14.5K
10:55 5.79 5.79 5.75 5.76 47.5K
11:00 5.75 5.78 5.75 5.78 155.5K
11:20 5.80 5.80 5.78 5.79 37.5K
11:25 5.78 5.80 5.78 5.79 25.5K
11:30 5.80 5.82 5.80 5.82 16.0K
11:35 5.83 5.83 5.83 5.83 13.5K
11:55 5.84 5.84 5.84 5.84 23.0K
13:10 5.85 5.85 5.85 5.85 2.0K
13:25 5.84 5.85 5.84 5.85 5.5K
13:30 5.84 5.84 5.84 5.84 2.0K
13:35 5.83 5.83 5.83 5.83 0.5K
13:45 5.84 5.85 5.84 5.85 2.5K
13:55 5.84 5.84 5.84 5.84 1.5K
14:00 5.83 5.87 5.83 5.87 23.5K
14:10 5.86 5.86 5.86 5.86 6.0K
14:20 5.85 5.85 5.85 5.85 2.0K
14:30 5.84 5.84 5.84 5.84 1.5K
14:35 5.85 5.85 5.85 5.85 6.0K
14:45 5.86 5.86 5.86 5.86 15.5K
14:55 5.87 5.88 5.87 5.88 66.5K
15:20 5.89 5.89 5.88 5.88 13.0K
15:25 5.87 5.88 5.87 5.87 6.0K
15:30 5.88 5.88 5.88 5.88 4.0K
15:35 5.88 5.88 5.88 5.88 4.0K
15:40 5.86 5.90 5.86 5.88 116.0K
15:45 5.90 5.90 5.90 5.90 6.0K
15:50 5.89 5.90 5.88 5.90 9.5K
15:55 5.87 5.91 5.87 5.91 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available