Shenzhen Hepalink

9989
🏛️ hong-kong →
5.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.85 5.95 5.85 5.95 186.5K
09:35 5.96 5.96 5.94 5.94 23.0K
09:40 5.94 5.94 5.92 5.93 28.5K
09:45 5.94 5.94 5.93 5.94 6.0K
09:50 5.93 5.93 5.93 5.93 7.5K
09:55 5.92 5.93 5.91 5.93 19.0K
10:00 5.90 5.91 5.89 5.89 60.5K
10:05 5.88 5.88 5.88 5.88 2.5K
10:10 5.89 5.89 5.89 5.89 4.5K
10:15 5.90 5.90 5.89 5.89 50.5K
10:20 5.91 5.92 5.91 5.92 1.5K
10:25 5.91 5.93 5.91 5.91 41.5K
10:35 5.90 5.90 5.90 5.90 10.5K
10:40 5.92 5.92 5.91 5.92 141.5K
10:45 5.91 5.91 5.91 5.91 9.5K
10:50 5.90 5.90 5.90 5.90 63.5K
11:00 5.91 5.91 5.90 5.90 134.0K
11:05 5.91 5.91 5.90 5.90 86.0K
11:10 5.91 5.91 5.91 5.91 4.0K
11:35 5.92 5.92 5.92 5.92 1.0K
11:45 5.90 5.90 5.90 5.90 37.5K
13:00 5.91 5.91 5.91 5.91 4.5K
13:05 5.89 5.89 5.89 5.89 11.5K
13:15 5.91 5.94 5.91 5.94 188.5K
13:20 5.92 5.92 5.92 5.92 17.5K
13:25 5.91 5.91 5.88 5.88 69.5K
13:30 5.90 5.91 5.90 5.91 116.5K
13:40 5.92 5.92 5.92 5.92 50.0K
13:45 5.91 5.91 5.89 5.90 20.5K
13:50 5.91 5.92 5.91 5.91 20.5K
13:55 5.90 5.90 5.89 5.89 28.0K
14:00 5.88 5.89 5.88 5.88 23.0K
14:05 5.87 5.87 5.86 5.86 24.0K
14:10 5.85 5.86 5.83 5.83 77.0K
14:15 5.84 5.89 5.83 5.88 60.0K
14:20 5.86 5.86 5.83 5.83 16.0K
14:25 5.82 5.83 5.82 5.82 14.0K
14:30 5.80 5.80 5.78 5.79 99.0K
14:35 5.77 5.78 5.77 5.78 27.0K
14:40 5.78 5.78 5.77 5.78 13.0K
14:45 5.81 5.81 5.78 5.81 12.5K
14:50 5.82 5.82 5.82 5.82 17.5K
15:00 5.81 5.81 5.81 5.81 0.5K
15:10 5.83 5.83 5.83 5.83 25.0K
15:15 5.82 5.85 5.82 5.85 7.0K
15:20 5.84 5.84 5.84 5.84 2.0K
15:25 5.84 5.85 5.84 5.85 4.0K
15:30 5.84 5.86 5.84 5.86 58.0K
15:50 5.87 5.88 5.87 5.88 14.0K
15:55 5.87 5.88 5.87 5.88 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available